First Rep Corp America (CE)【FRPC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Rep Corp America (CE) (FRPC)
First Rep Corp America (CE) (FRPC) 과거

First Rep Corp America (CE) (FRPC)

0.001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	14734	0.001	CS
26	0	0	0.001	0.001	0.001	4911	0.001	CS
52	0	0	0.001	0.001	0.001	2119	0.001	CS
156	-2.749	-99.9636363636	2.75	2.75	0.001	1349	0.001	CS
260	-1.229	-99.918699187	1.23	8.5	0.001	727	1.06405896	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189380	0.001	0	0.00	0.001	0.001	0.001	0
1738102980	0.001	0	0.00	0.001	0.001	0.001	0
1738016580	0.001	0	0.00	0.001	0.001	0.001	0
1737757380	0.001	0	0.00	0.001	0.001	0.001	0
1737670980	0.001	0	0.00	0.001	0.001	0.001	0
1737584580	0.001	0	0.00	0.001	0.001	0.001	0
1737498180	0.001	0	0.00	0.001	0.001	0.001	0
1737152580	0.001	0	0.00	0.001	0.001	0.001	0
1737066180	0.001	0	0.00	0.001	0.001	0.001	0
1736979780	0.001	0	0.00	0.001	0.001	0.001	0
1736893380	0.001	0	0.00	0.001	0.001	0.001	0
1736806980	0.001	0	0.00	0.001	0.001	0.001	0
1736547780	0.001	0	0.00	0.001	0.001	0.001	0
1736374980	0.001	0	0.00	0.001	0.001	0.001	0
1736288580	0.001	0	0.00	0.001	0.001	0.001	0
1736202180	0.001	0	0.00	0.001	0.001	0.001	0
1735942980	0.001	0	0.00	0.001	0.001	0.001	0
1735856580	0.001	0	0.00	0.001	0.001	0.001	0
1735683780	0.001	0	0.00	0.001	0.001	0.001	0
1735597380	0.001	0	0.00	0.001	0.001	0.001	0
1735338180	0.001	0	0.00	0.001	0.001	0.001	0
1735251780	0.001	0	0.00	0.001	0.001	0.001	0
1735078980	0.001	0	0.00	0.001	0.001	0.001	0
1734992580	0.001	0	0.00	0.001	0.001	0.001	0
1734733380	0.001	0	0.00	0.001	0.001	0.001	0
1734646980	0.001	0	0.00	0.001	0.001	0.001	0
1734560580	0.001	0	0.00	0.001	0.001	0.001	0
1734474180	0.001	0	0.00	0.001	0.001	0.001	0
1734387780	0.001	0	0.00	0.001	0.001	0.001	0
1734128580	0.001	0	0.00	0.001	0.001	0.001	0
1734042180	0.001	0	0.00	0.001	0.001	0.001	0
1733955780	0.001	0	0.00	0.001	0.001	0.001	0
1733869380	0.001	0	0.00	0.001	0.001	0.001	0
1733782980	0.001	0	0.00	0.001	0.001	0.001	0
1733523780	0.001	0	0.00	0.001	0.001	0.001	0
1733437380	0.001	0	0.00	0.001	0.001	0.001	0
1733350980	0.001	0	0.00	0.001	0.001	0.001	0
1733264580	0.001	0	0.00	0.001	0.001	0.001	0
1733178180	0.001	0	0.00	0.001	0.001	0.001	14734
1732890600	0.001	0	0.00	0.001	0.001	0.001	0
1732717800	0.001	0	0.00	0.001	0.001	0.001	0
1732631400	0.001	0	0.00	0.001	0.001	0.001	0
1732545000	0.001	0	0.00	0.001	0.001	0.001	0
1732285800	0.001	0	0.00	0.001	0.001	0.001	0
1732199400	0.001	0	0.00	0.001	0.001	0.001	0
1732113000	0.001	0	0.00	0.001	0.001	0.001	0
1732026600	0.001	0	0.00	0.001	0.001	0.001	0
1731940200	0.001	0	0.00	0.001	0.001	0.001	0
1731681000	0.001	0	0.00	0.001	0.001	0.001	0
1731594600	0.001	0	0.00	0.001	0.001	0.001	0
1731508200	0.001	0	0.00	0.001	0.001	0.001	0
1731421800	0.001	0	0.00	0.001	0.001	0.001	0
1731335400	0.001	0	0.00	0.001	0.001	0.001	0
1731076200	0.001	0	0.00	0.001	0.001	0.001	0
1730989800	0.001	0	0.00	0.001	0.001	0.001	0
1730903400	0.001	0	0.00	0.001	0.001	0.001	0
1730817000	0.001	0	0.00	0.001	0.001	0.001	0
1730730600	0.001	0	0.00	0.001	0.001	0.001	0
1730471400	0.001	0	0.00	0.001	0.001	0.001	0
1730385000	0.001	0	0.00	0.001	0.001	0.001	0
1730298600	0.001	0	0.00	0.001	0.001	0.001	0

First Rep Corp America (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관