Frasers Logistics and Commercial Trust (PK)【FRLOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Frasers Logistics and Commercial Trust (PK) (FRLOF)
Frasers Logistics and Commercial Trust (PK) (FRLOF) 과거

Frasers Logistics and Commercial Trust (PK) (FRLOF)

0.6556

0.00

( 0.00% )

업데이트: 00:22:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.6556	0.6556	0.6556	125	0.6556	CS
12	-0.09795	-12.9984738903	0.75355	0.75355	0.6556	18823	0.68809264	CS
26	-0.0644	-8.94444444444	0.72	0.8996	0.6556	17651	0.78536687	CS
52	-0.13065	-16.6168521463	0.78625	0.8996	0.6556	10459	0.78174627	CS
156	-0.4524	-40.8303249097	1.108	1.3899	0.6556	9718	0.89509446	CS
260	-0.4244	-39.2962962963	1.08	1.55	0.6556	11901	0.98033501	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737498360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737152760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737066360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736979960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736893560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736807160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736547960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736375160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736288760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736202360	0.6556	-0.01895	-2.81	0.6556	0.6556	0.6556	125
1735942800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735856400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735683600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735597200	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735338000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735251600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735078800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734992400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734733200	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734646800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734560400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734474000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734387600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734128400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734042000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1733955600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1733869200	0.67455	-0.01545	-2.24	0.6826	0.6826	0.67455	15316
1733782800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733523600	0.6899999	-0.0116	-1.65	0.6834	0.6899999	0.6834	76889
1733437200	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733350800	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733264400	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733178000	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732918800	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732746000	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732659600	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732573200	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732314000	0.7016	-0.05195	-6.89	0.7016	0.7016	0.7016	1000
1732227600	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1732141200	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1732054800	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1731968400	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1731709200	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1731622800	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1731536400	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1731450000	0.75355	0	0.00	0.75355	0.75355	0.75355	0
1731363600	0.75355	-0.09535	-11.23	0.75355	0.75355	0.75355	784
1731076200	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730989800	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730903400	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730817000	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730730600	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730471400	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730385000	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730298600	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730212200	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1730125800	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1729866600	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1729780200	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1729693800	0.8489	0	0.00	0.8489	0.8489	0.8489	0

Frasers Logistics and Co... (PK)

Kingdom of Belgium

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관