Frasers Logistics and Commercial Trust (PK)【FRLOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Frasers Logistics and Commercial Trust (PK) (FRLOF)
Frasers Logistics and Commercial Trust (PK) (FRLOF) 과거

Frasers Logistics and Commercial Trust (PK) (FRLOF)

0.63

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0082	-1.2848636791	0.6382	0.6382	0.6034	44365	0.6298896	CS
12	-0.0526	-7.70583064752	0.6826	0.6826	0.6034	29707	0.63451628	CS
26	-0.2644	-29.5617173524	0.8944	0.8996	0.6034	24573	0.72241021	CS
52	-0.15625	-19.8728139905	0.78625	0.8996	0.6034	14092	0.73052238	CS
156	-0.442	-41.2313432836	1.072	1.11	0.6034	10305	0.85754838	CS
260	-0.45	-41.6666666667	1.08	1.55	0.6034	12193	0.96276105	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.63	0	0.00	0.63	0.63	0.63	0
1740694800	0.63	0	0.00	0.63	0.63	0.63	0
1740608400	0.63	0	0.00	0.63	0.63	0.63	0
1740522000	0.63	0	0.00	0.63	0.63	0.63	0
1740435600	0.63	0	0.00	0.63	0.63	0.63	0
1740176400	0.63	0.0266	4.41	0.63	0.63	0.63	130644
1740090480	0.6034	-0.0348	-5.45	0.6034	0.6034	0.6034	1000
1740003960	0.6382	-0.0174	-2.65	0.6382	0.6382	0.6382	1452
1739917560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739571960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739485560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739399160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739312760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739226360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738967160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738880760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738794360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738707960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738621560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738362360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738275960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738189560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738103160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738016760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737757560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737671160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737584760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737498360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737152760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737066360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736979960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736893560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736807160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736547960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736375160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736288760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736202360	0.6556	-0.01895	-2.81	0.6556	0.6556	0.6556	125
1735942800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735856400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735683600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735597200	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735338000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735251600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735078800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734992400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734733200	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734646800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734560400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734474000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734387600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734128400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734042000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1733955600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1733869200	0.67455	-0.01545	-2.24	0.6826	0.6826	0.67455	15316
1733782800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733523600	0.6899999	-0.0116	-1.65	0.6834	0.6899999	0.6834	76889
1733409000	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733322600	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733236200	0.7016	0	0.00	0.7016	0.7016	0.7016	0

Frasers Logistics and Co... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관