Fortune Real Estate Investment (PK)【FRIVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Fortune Real Estate Investment (PK) (FRIVF)
Fortune Real Estate Investment (PK) (FRIVF) 과거

Fortune Real Estate Investment (PK) (FRIVF)

0.4868

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917320	0.4868	0	0.00	0.4868	0.4868	0.4868	0
1739571720	0.4868	0	0.00	0.4868	0.4868	0.4868	0
1739485320	0.4868	0	0.00	0.4868	0.4868	0.4868	0
1739398920	0.4868	-0.0167	-3.32	0.525	0.525	0.4868	8334
1739312400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1739226000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738966800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738880400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738794000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738707600	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738621200	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738362000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738275600	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738189200	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738102800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1738016400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1737757200	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1737670800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1737584400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1737498000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1737152400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1737066000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736979600	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736893200	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736806800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736547600	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736374800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736288400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1736202000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735942800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735856400	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735683600	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735597200	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735338000	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735251600	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1735078800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1734992400	0.5034999	0.0129999	2.65	0.5034999	0.5034999	0.5034999	135
1734733740	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734647340	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734560940	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734474540	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1734388140	0.4905	0.0055	1.13	0.4985	0.4985	0.4905	47000
1734128580	0.485	0	0.00	0.485	0.485	0.485	0
1734042180	0.485	0	0.00	0.485	0.485	0.485	0
1733955780	0.485	0	0.00	0.485	0.485	0.485	0
1733869380	0.485	0	0.00	0.485	0.485	0.485	0
1733782980	0.485	0	0.00	0.485	0.485	0.485	0
1733523780	0.485	0	0.00	0.485	0.485	0.485	0
1733437380	0.485	0	0.00	0.485	0.485	0.485	0
1733350980	0.485	-0.0209	-4.13	0.5155	0.5155	0.485	30000
1733236200	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1733149800	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732890600	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732717800	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732631400	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732545000	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732285800	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732199400	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732113000	0.5059	0	0.00	0.5059	0.5059	0.5059	0
1732026600	0.5059	0	0.00	0.5059	0.5059	0.5059	0

Fortune Real Estate Inve... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관