FRHYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 1,346 | 0.00 | 0.00% |
3개월 | 0.2256 | 0.2896 | 0.197 | 0.232281 | 3,125 | 0.064 | 28.37% |
6개월 | 0.2271 | 0.2896 | 0.14 | 0.2082726 | 26,893 | 0.0625 | 27.52% |
1년 | 0.2435 | 0.2896 | 0.14 | 0.2122645 | 19,459 | 0.0461 | 18.93% |
3년 | 0.19 | 0.3065 | 0.14 | 0.2154333 | 15,412 | 0.0996 | 52.42% |
5년 | 0.19 | 0.3065 | 0.14 | 0.2154333 | 15,412 | 0.0996 | 52.42% |
FRHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
25 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
22 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
21 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
19 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
18 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
15 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
14 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
13 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
12 6월(6) 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
11 6월(6) 2024 | 0.2896 | 0.0017 | 0.59% | 0.2896 | 0.2896 | 0.2896 | 1,346 |
08 6월(6) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
07 6월(6) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
06 6월(6) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
05 6월(6) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
04 6월(6) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
01 6월(6) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
31 5월(5) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
30 5월(5) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
29 5월(5) 2024 | 0.2879 | 0.0909 | 46.14% | 0.2879 | 0.2879 | 0.2879 | 102 |