Federal Home Loan Mortgage Corporation (QB)【FREJO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Federal Home Loan Mortgage Corporation (QB) (FREJO)
Federal Home Loan Mortgage Corporation (QB) (FREJO) 과거

Federal Home Loan Mortgage Corporation (QB) (FREJO)

14.81

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.41	-2.6938239159	15.22	15.22	14.81	798	15.06543024	CS
4	-3.37	-18.5368536854	18.18	18.18	14.81	739	16.05675149	CS
12	-1.6275	-9.90114068441	16.4375	18.56	14.81	1164	16.86535031	CS
26	8.81	146.833333333	6	18.56	5.85	20990	10.48556039	CS
52	9.71	190.392156863	5.1	18.56	5.07	21276	9.00688916	CS
156	10.86	274.936708861	3.95	18.56	2	16710	7.49832971	CS
260	1.99	15.5226209048	12.82	18.56	2	8686	7.27350881	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814940	14.81	-0.25	-1.66	14.81	14.81	14.81	300
1741728480	15.06	-0.16	-1.05	15.06	15.06	15.06	1544
1741641600	15.22	-1.67	-9.89	15.22	15.22	15.22	550
1741386360	16.89	0	0.00	16.89	16.89	16.89	0
1741299960	16.89	0	0.00	16.89	16.89	16.89	0
1741213560	16.89	0	0.00	16.89	16.89	16.89	0
1741127160	16.89	0	0.00	16.89	16.89	16.89	0
1741040760	16.89	-1.29	-7.10	16.9932	16.9932	16.89	300
1740781740	18.18	0	0.00	18.18	18.18	18.18	0
1740695340	18.18	0	0.00	18.18	18.18	18.18	0
1740608940	18.18	0	0.00	18.18	18.18	18.18	0
1740522540	18.18	0	0.00	18.18	18.18	18.18	0
1740436140	18.18	0	0.00	18.18	18.18	18.18	0
1740176940	18.18	0	0.00	18.18	18.18	18.18	0
1740090540	18.18	0	0.00	18.18	18.18	18.18	0
1740004140	18.18	0	0.00	18.18	18.18	18.18	0
1739917740	18.18	0.84	4.84	18.18	18.18	18.18	1000
1739571600	17.34	0	0.00	17.34	17.34	17.34	0
1739485200	17.34	0	0.00	17.34	17.34	17.34	0
1739398800	17.34	0	0.00	17.34	17.34	17.34	0
1739312400	17.34	0	0.00	17.34	17.34	17.34	0
1739226000	17.34	0	0.00	17.34	17.34	17.34	0
1738966800	17.34	0	0.00	17.34	17.34	17.34	0
1738880400	17.34	1.02	6.27	17.33	17.34	17.33	2206
1738794000	16.317499	-0.09	-0.56	16.317499	16.41	16.317499	1424
1738708080	16.41	-0.48	-2.84	16.41	16.41	16	4939
1738621740	16.89	0	0.00	16.89	16.89	16.89	0
1738362540	16.89	0	0.00	16.89	16.89	16.89	0
1738276140	16.89	0	0.00	16.89	16.89	16.89	0
1738189740	16.89	-0.42	-2.43	17.094	17.094	16.89	1350
1738103220	17.31	0	0.00	17.31	17.31	17.31	0
1738016820	17.31	-0.01	-0.06	17.31	17.31	17.31	360
1737757440	17.32	-1.24	-6.68	17.32	17.32	17.32	677
1737671340	18.56	0	0.00	18.56	18.56	18.56	0
1737584940	18.56	0	0.00	18.56	18.56	18.56	0
1737498540	18.56	1.06	6.06	18.56	18.56	18.56	720
1737152400	17.5	0	0.00	17.5	17.5	17.5	0
1737066000	17.5	0	0.00	17.5	17.5	17.5	0
1736979600	17.5	0	0.00	17.5	17.5	17.5	0
1736893200	17.5	0	0.00	17.5	17.5	17.5	0
1736806800	17.5	-0.74	-4.06	17.75	17.75	17.5	2395
1736547960	18.24	0	0.00	18.24	18.24	18.24	0
1736375160	18.24	0	0.00	18.24	18.24	18.24	0
1736288760	18.24	0	0.00	18.24	18.24	18.24	0
1736202360	18.24	0.74	4.23	17.7	18.24	17.7	300
1735943160	17.5	0	0.00	17.5	17.5	17.5	0
1735856760	17.5	0	0.00	17.5	17.5	17.5	0
1735683960	17.5	0.51	3.00	17.1	17.5	16.95	2200
1735597740	16.99	0.29	1.75	16.99	17	16.99	300
1735338000	16.6975	0.26	1.58	16.6975	16.6975	16.6975	195
1735251600	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1735078800	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1734992400	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1734733200	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1734646800	16.4375	0.94	6.05	16.4375	16.4375	16.4375	200
1734560940	15.5	-1.1	-6.63	15.5	15.5	15.5	387493
1734442200	16.6	0	0.00	16.6	16.6	16.6	0
1734355800	16.6	0	0.00	16.6	16.6	16.6	0
1734096600	16.6	0	0.00	16.6	16.6	16.6	0

Federal Home Loan Mortgage (QB)

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관