Federal Home Loan Mortgage Corporation (QB)【FREJO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Federal Home Loan Mortgage Corporation (QB) (FREJO)
Federal Home Loan Mortgage Corporation (QB) (FREJO) 과거

Federal Home Loan Mortgage Corporation (QB) (FREJO)

16.41

-0.48

(-2.84%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.684	-4.0014040014	17.094	17.094	16	1350	16.89	CS
4	-1.34	-7.54929577465	17.75	18.56	16	1100	17.4544602	CS
12	2.16	15.1578947368	14.25	18.56	14.25	22470	15.5443832	CS
26	10.91	198.363636364	5.5	18.56	5.07	22305	10.39311259	CS
52	11.43	229.518072289	4.98	18.56	4.98	23861	8.93365929	CS
156	12.46	315.443037975	3.95	18.56	2	17900	7.43813924	CS
260	-2.27	-12.1520342612	18.68	18.7	2	8606	7.25716818	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	16.41	-0.48	-2.84	16.41	16.41	16	4939
1738621740	16.89	0	0.00	16.89	16.89	16.89	0
1738362540	16.89	0	0.00	16.89	16.89	16.89	0
1738276140	16.89	0	0.00	16.89	16.89	16.89	0
1738189740	16.89	-0.42	-2.43	17.094	17.094	16.89	1350
1738103220	17.31	0	0.00	17.31	17.31	17.31	0
1738016820	17.31	-0.01	-0.06	17.31	17.31	17.31	360
1737757440	17.32	-1.24	-6.68	17.32	17.32	17.32	677
1737671340	18.56	0	0.00	18.56	18.56	18.56	0
1737584940	18.56	0	0.00	18.56	18.56	18.56	0
1737498540	18.56	1.06	6.06	18.56	18.56	18.56	720
1737152400	17.5	0	0.00	17.5	17.5	17.5	0
1737066000	17.5	0	0.00	17.5	17.5	17.5	0
1736979600	17.5	0	0.00	17.5	17.5	17.5	0
1736893200	17.5	0	0.00	17.5	17.5	17.5	0
1736806800	17.5	-0.74	-4.06	17.75	17.75	17.5	2395
1736547960	18.24	0	0.00	18.24	18.24	18.24	0
1736375160	18.24	0	0.00	18.24	18.24	18.24	0
1736288760	18.24	0	0.00	18.24	18.24	18.24	0
1736202360	18.24	0.74	4.23	17.7	18.24	17.7	300
1735943160	17.5	0	0.00	17.5	17.5	17.5	0
1735856760	17.5	0	0.00	17.5	17.5	17.5	0
1735683960	17.5	0.51	3.00	17.1	17.5	16.95	2200
1735597740	16.99	0.29	1.75	16.99	17	16.99	300
1735338000	16.6975	0.26	1.58	16.6975	16.6975	16.6975	195
1735251600	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1735078800	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1734992400	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1734733200	16.4375	0	0.00	16.4375	16.4375	16.4375	0
1734646800	16.4375	0.94	6.05	16.4375	16.4375	16.4375	200
1734560940	15.5	-1.1	-6.63	15.5	15.5	15.5	387493
1734474300	16.6	0	0.00	16.6	16.6	16.6	0
1734387900	16.6	0	0.00	16.6	16.6	16.6	0
1734128700	16.6	0	0.00	16.6	16.6	16.6	0
1734042300	16.6	0	0.00	16.6	16.6	16.6	0
1733955900	16.6	0.1	0.61	16.5	16.6	16.5	700
1733869200	16.5	0.76	4.83	15.75	16.5	15.75	2485
1733782800	15.74	1.22	8.40	15.74	15.74	15.74	835
1733523780	14.52	0	0.00	14.52	14.52	14.52	0
1733437380	14.52	0	0.00	14.52	14.52	14.52	0
1733350980	14.52	0	0.00	14.52	14.52	14.52	0
1733264580	14.52	0	0.00	14.52	14.52	14.52	0
1733178180	14.52	-0.68	-4.47	14.52	14.52	14.52	300
1732919160	15.2	0	0.00	15.2	15.2	15.2	0
1732746360	15.2	0	0.00	15.2	15.2	15.2	0
1732659960	15.2	0	0.00	15.2	15.2	15.2	0
1732573560	15.2	0.62	4.25	14.99	15.2	14.99	2546
1732314540	14.58	0	0.00	14.58	14.58	14.58	0
1732228140	14.58	0	0.00	14.58	14.58	14.58	0
1732141740	14.58	0.01	0.07	14.57	14.58	14.57	1200
1732055280	14.57	0	0.00	14.57	14.57	14.57	0
1731968880	14.57	0	0.00	14.57	14.57	14.57	0
1731709680	14.57	0	0.00	14.57	14.57	14.57	0
1731623280	14.57	0	0.00	14.57	14.57	14.57	0
1731536880	14.57	0	0.00	14.57	14.57	14.57	0
1731450480	14.57	0.82	5.96	14.25	14.57	14.25	200
1731363600	13.75	0.75	5.77	13.25	13.75	13.25	1200
1731104400	13	0.05	0.39	13	13	13	100
1731018540	12.95	1.25	10.68	12.7	12.95	12.7	1759
1730931600	11.7	4.84	70.55	7	11.7	7	8500
1730845680	6.86	0.36	5.54	6.9	6.9	6.86	952
1730730600	6.5	0	0.00	6.5	6.5	6.5	0

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관