Fast Retailing Company Ltd (PK)【FRCOY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fast Retailing Company Ltd (PK) (FRCOY)
Fast Retailing Company Ltd (PK) (FRCOY) 과거

Fast Retailing Company Ltd (PK) (FRCOY)

31.02

0.07

(0.23%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.48	-1.52380952381	31.5	32.02	30.1	63064	30.63201703	DR
4	-3.95	-11.2953960538	34.97	35.062	30.1	63293	32.57403504	DR
12	-3.05	-8.95215732316	34.07	36.39	30.1	44946	32.99101095	DR
26	4.46	16.7921686747	26.56	37.97	25	44307	31.80417229	DR
52	4.77	18.1714285714	26.25	37.97	24.57	38776	29.76874363	DR
156	12.02426756	63.2998364132	18.99573244	37.97	14.48420433	32247	24.2686857	DR
260	11.20792754	56.5712020417	19.81207246	37.97	11.66200027	26110	23.38937045	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	31.02	0.07	0.23	30.94	31.12	30.94	132414
1737066420	30.95	-0.18	-0.58	30.989	31.25	30.83	47154
1736979720	31.13	0.86	2.84	32.02	32.02	30.23	74012
1736893380	30.27	-0.13	-0.43	30.24	30.38	30.1	83265
1736806800	30.4	-0.1	-0.33	30.26	31.17	30.18	70683
1736547720	30.5	-2.12	-6.50	31.5	31.5	30.46	40206
1736375340	32.619999	0.11	0.34	32.5001	32.71	32.392	44086
1736288940	32.509999	-0.47	-1.43	34	34	32.17	148883
1736202360	32.979999	-0.86	-2.54	32.439999	33.45	32.439999	120507
1735942980	33.84	0.19	0.56	32.95	33.959	32.95	40991
1735856700	33.65	-0.09	-0.27	33.284999	35.06	32.42	27794
1735683960	33.74	-0.13	-0.38	33.5175	34.485	33.5175	16630
1735597740	33.87	-0.51	-1.48	33.92	34.1	33.77	36807
1735338000	34.38	0.71	2.11	33.4	35.062	33.4	56630
1735252020	33.67	-0.03	-0.09	33.88	34.69	33.6	62190
1735078200	33.7	-0.19	-0.56	33.72	33.72	33.21	63253
1734992400	33.89	0.09	0.27	34.27	34.58	33.59	57988
1734733200	33.8	0.3	0.90	34.97	34.97	33.59	84907
1734646800	33.5	0.02	0.06	33.865	34.24	33.45	37838
1734560940	33.479999	-1.16	-3.35	34.64	34.64	33.34	60514
1734474360	34.64	0.38	1.11	36.12	36.12	34.53	31308
1734388140	34.26	-0.47	-1.35	34.73	34.73	32.97	30032
1734128940	34.73	-0.76	-2.14	34.74	34.99	34.58	29389
1734042480	35.49	-0.39	-1.07	35.49	35.61	35.14	26508
1733955900	35.875	0.63	1.77	35.195	35.99	35.195	23083
1733869200	35.25	-0.33	-0.93	35.39	36	35.25	18580
1733782800	35.582	0.45	1.29	35.65	35.65	35.44	30093
1733523600	35.13	-0.07	-0.20	36.39	36.39	33.65	81551
1733437500	35.2	-0.07	-0.20	35.35	35.38	33.94	51696
1733350980	35.27	0.65	1.88	35.2	35.47	35.2	13797
1733264700	34.62	0.75	2.21	34.65	35.81	34.51	106789
1733178180	33.87	-0.23	-0.67	33.9003	33.9003	33.32	23994
1732918200	34.1	0.7	2.10	35.43	35.43	33.93	37446
1732746540	33.4	0.03	0.09	32.47	33.6	32.47	28388
1732660140	33.369999	0.6	1.83	33.38	33.42	32.159999	25371
1732573560	32.77	0.98	3.08	34.13	34.13	32.68	66288
1732314000	31.79	0.32	1.02	31.48	31.8	31.19	31919
1732227900	31.47	-0.4	-1.26	32.619999	32.619999	31.051	32310
1732141740	31.87	0.01	0.03	32.99	32.99	31.57	31442
1732054800	31.86	-0.07	-0.22	33.189999	33.189999	31.8	37591
1731968640	31.93	0.03	0.09	30.67	32.03	30.67	39039
1731709260	31.9	-0.03	-0.09	31.92	31.99	31.81	30617
1731622800	31.93	0.31	0.98	31.62	32.09	31.62	22962
1731536760	31.62	-0.54	-1.68	31.57	31.63	31.346	25846
1731450480	32.159999	-0.64	-1.95	33.63	33.63	31.86	30844
1731363600	32.799999	0.79	2.47	32.549999	32.799999	32.549999	37482
1731104400	32.009999	-0.02	-0.06	32.03	33.31	31.91	30176
1731018540	32.03	-0.83	-2.53	30.37	32.049999	30.37	25851
1730931600	32.86	0.28	0.86	32.689999	32.86	32.509999	18961
1730845680	32.58	0.64	2.00	32.092	32.6	32.02	51035
1730759160	31.94	0.05	0.16	31.9585	32.11	31.82	39114
1730496420	31.89	-0.06	-0.19	31.91	31.98	31.705	24605
1730409780	31.95	-1.04	-3.15	31.96	32.57	31.73	64937
1730323500	32.99	-0.16	-0.48	34.36	34.36	32.99	50100
1730237280	33.15	0.44	1.35	32.84	33.15	32.64	28092
1730150880	32.71	-0.11	-0.34	32.9	32.9	32.7	36059
1729891500	32.82	-0.2	-0.61	34.07	34.07	31.51	31017
1729805160	33.02	0.08	0.24	33.605	34.33	32.83	31874
1729718940	32.939999	-1.05	-3.09	32.8497	32.939999	32.759999	59125
1729632300	33.99	-1.52	-4.28	34.2	34.7	33.87	34918
1729545600	35.51	-0.48	-1.33	35.66	36.76	35.3	204055

Fast Retailing (PK)

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관