First Republic Bank (CE)【FRCB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
First Republic Bank (CE) (FRCB)
First Republic Bank (CE) (FRCB) 과거

First Republic Bank (CE) (FRCB)

0.0041

0.0004

(10.81%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	13.8888888889	0.0036	0.0068	0.0002	44957	0.00386168	CS
4	-0.0029	-41.4285714286	0.007	0.011	0.0002	108868	0.0048407	CS
12	-0.001	-19.6078431373	0.0051	0.04	0.0002	128794	0.00758975	CS
26	-0.0059	-59	0.01	0.04	1.0E-6	187185	0.00665547	CS
52	-0.0459	-91.8	0.05	0.12	1.0E-6	162453	0.01434805	CS
156	-0.3919	-98.9646464646	0.396	0.95	1.0E-6	1881251	0.34487075	CS
260	-0.3919	-98.9646464646	0.396	0.95	1.0E-6	1881251	0.34487075	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744061220	0.0037	0	0.00	0.005	0.006	0.0002	65493
1743802020	0.0037	-0.001	-21.28	0.0002	0.006	0.0002	80176
1743715440	0.0047	0.0011	30.56	0.0002	0.0047999	0.0002	33616
1743629040	0.0036	-0.0005	-12.20	0.003	0.0046	0.003	30947
1743542640	0.0041	0.0005	13.89	0.0036	0.0068	0.0036	14555
1743456180	0.0036	0.0003	9.09	0.0033	0.007	0.0033	30227
1743197340	0.0033	0	0.00	0.0002	0.0033	0.0002	104121
1743110880	0.0033	0	0.00	0.0002	0.0043	0.0002	38636
1743024540	0.0033	-0.0017	-34.00	0.003	0.004	0.0002	294795
1742938140	0.005	0.001	25.00	0.0002	0.006	0.0002	360724
1742851200	0.004	-0.0015	-27.27	0.0055	0.00825	0.004	469202
1742592540	0.0055	0	0.00	0.0055	0.011	0.0055	105187
1742505960	0.0055	-0.0005	-8.33	0.0002	0.0061	0.0002	38533
1742419200	0.006	-0.001	-14.29	0.0002	0.007	0.0002	53543
1742333400	0.007	0	0.00	0.004	0.007	0.003	42355
1742246400	0.007	0	0.00	0.0002	0.008	0.0002	168021
1741987680	0.007	0	0.00	0.0002	0.008	0.0002	37316
1741901340	0.007	-0.001	-12.50	0.0002	0.008	0.0002	62123
1741814940	0.008	0.001	14.29	0.0002	0.008	0.0002	123753
1741728480	0.007	0	0.00	0.007	0.008	0.007	24042
1741641600	0.007	-0.0005	-6.67	0.0002	0.01	0.0002	297659
1741386000	0.0075	0	0.00	0.0002	0.0088	0.0002	33873
1741300140	0.0075	0	0.00	0.0002	0.01	0.0002	51174
1741213440	0.0075	0.0005	7.14	0.0002	0.012	0.0002	387321
1741126800	0.007	0	0.00	0.0002	0.0135	0.0002	33927
1741040760	0.007	-0.003	-30.00	0.0002	0.01095	0.0002	41696
1740781260	0.01	0	0.00	0.0081	0.01	0.008	37733
1740695340	0.01	0.002	25.00	0.008	0.0125	0.008	200120
1740608400	0.008	0	0.00	0.0002	0.014	0.0002	38216
1740522480	0.008	-0.006	-42.86	0.0002	0.0085	0.0002	51140
1740435600	0.014	0.0061	77.22	0.0002	0.014	0.0002	321592
1740176400	0.0079	-0.0011	-12.22	0.0002	0.01	0.0002	44369
1740090480	0.009	-0.003	-25.00	0.0002	0.009	0.0002	23064
1740003960	0.012	0.003	33.33	0.0008	0.012	0.0002	80647
1739917740	0.009	-0.001	-10.00	0.0002	0.0095999	0.0002	66455
1739572020	0.01	0	0.00	0.01	0.012	0.01	40062
1739485320	0.01	0.0014	16.28	0.0002	0.012	0.0002	105737
1739398920	0.0086	-0.0014	-14.00	0.0002	0.01	0.0002	39971
1739312940	0.01	-0.0018	-15.25	0.006	0.014	0.006	57937
1739226000	0.0118	0.0022001	22.92	0.0002	0.0118	0.0002	239448
1738967160	0.0095999	0.0009999	11.63	0.007	0.0118	0.007	25353
1738880400	0.0086	-0.001	-10.42	0.0002	0.0086	0.0002	25521
1738794000	0.0095999	0.0019999	26.31	0.0002	0.014	0.0002	45123
1738708080	0.0076	-0.0044	-36.67	0.015	0.015	0.0076	257556
1738621740	0.012	0.007	140.00	0.016	0.016	0.0002	54931
1738362000	0.005	-0.006	-54.55	0.0002	0.04	0.0002	309016
1738276080	0.011	0	0.00	0.0002	0.014	0.0002	130522
1738189740	0.011	0.0011	11.11	0.01	0.015	0.0065	400343
1738103280	0.0099	0.0009	10.00	0.001	0.0099	0.001	18986
1738016820	0.009	0	0.00	0.0095	0.0095	0.0065	588752
1737757440	0.009	0.0015	20.00	0.004	0.009	0.004	153174
1737671220	0.0075	-0.001	-11.76	0.0033	0.0095	0.0033	168677
1737584640	0.0085	0.0005	6.25	0.0025	0.01	0.0025	250124
1737498540	0.008	0.0045	128.57	0.0035	0.009	0.0035	298842
1737152880	0.0035	0.0002	6.06	0.0025	0.009	0.0025	43182
1737066420	0.0033	-0.0003	-8.33	0.0023	0.005	0.0023	126884
1736979720	0.0036	-0.0015	-29.41	0.0022	0.0046	0.0022	52307
1736893380	0.0051	0.0001	2.00	0.0051	0.009	0.0051	151261
1736806800	0.005	0.0005	11.11	0.0035	0.005	0.0035	268788
1736547720	0.0045	0.0002	4.65	0.0002	0.006	0.0002	74545
1736375340	0.0043	0.0006	16.22	0.0002	0.006	0.0002	46929

First Republic Bank (CE)

Lunar Funding V

Societe Generale Effekten

BNP Paribas Issuance

Cyclacel Pharmaceuticals

Plano & Plano Desenvolvi... ON

Lixiang Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관