First Republic Bank (CE) Historical Data - FRCB

기업명	주식 심볼	시장	주식 타입
First Republic Bank (CE)	FRCB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	1.67%	0.0305	03:28:15

개장가	저가	고가	종가	전일 종가
0.035	0.026	0.039	0.0305	0.03

FRCB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.038	0.05	0.025	0.0307263	319,487	-0.0075	-19.74%
1개월	0.0495	0.0645	0.025	0.0378416	198,707	-0.019	-38.38%
3개월	0.05	0.10	0.01	0.046435	198,080	-0.0195	-39.00%
6개월	0.015	0.16	0.000001	0.0483027	612,834	0.0155	103.33%
1년	0.3485	0.95	0.000001	0.3738328	2,222,315	-0.318	-91.25%
3년	0.396	0.95	0.000001	0.3588369	3,433,492	-0.3655	-92.30%
5년	0.396	0.95	0.000001	0.3588369	3,433,492	-0.3655	-92.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.03	0.0049	19.52%	0.025	0.035	0.025	431,111
07 5월(5) 2024	0.0251	-0.0049	-16.33%	0.0375	0.045	0.025	109,309
04 5월(5) 2024	0.03	-0.002	-6.25%	0.03	0.04	0.025	413,623
03 5월(5) 2024	0.032	-0.001	-3.03%	0.034	0.05	0.03	234,404
02 5월(5) 2024	0.033	-0.007	-17.50%	0.038	0.04	0.03	408,987
01 5월(5) 2024	0.04	0.00	0.00%	0.039	0.049	0.039	41,711
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.042	0.0385	95,586
27 4월(4) 2024	0.04	-0.001	-2.44%	0.041	0.055	0.04	89,880
26 4월(4) 2024	0.041	0.001	2.50%	0.04	0.05	0.04	416,551
25 4월(4) 2024	0.04	0.00	0.00%	0.039	0.055	0.039	251,860
24 4월(4) 2024	0.04	0.0005	1.27%	0.038	0.0545	0.038	166,091
23 4월(4) 2024	0.0395	-0.0005	-1.25%	0.04	0.0535	0.038	126,260
20 4월(4) 2024	0.04	0.00	0.00%	0.039	0.04765	0.039	75,828
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.055	0.0381	58,960
18 4월(4) 2024	0.04	-0.0025	-5.88%	0.042	0.0499	0.04	96,178
17 4월(4) 2024	0.0425	-0.0025	-5.56%	0.0425	0.0568	0.0415	134,740
16 4월(4) 2024	0.045	0.00	0.00%	0.0464	0.06	0.042	179,978
13 4월(4) 2024	0.045	-0.0015	-3.23%	0.046	0.063	0.045	144,744
12 4월(4) 2024	0.0465	-0.004	-7.92%	0.0495	0.0645	0.0425	327,461
11 4월(4) 2024	0.0505	0.0015	3.06%	0.0495	0.06025	0.0495	170,872
10 4월(4) 2024	0.049	-0.006	-10.91%	0.055	0.0799	0.049	106,025
09 4월(4) 2024	0.055	0.0045	8.91%	0.05	0.0799	0.05	158,158