기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fraport Ag Frankfurt Airport Services (PK) | FPRUF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.07 | 50.30 | 51.07 | 50.30 | 53.24 |
FPRUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 51.07 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 53.24 | 53.24 | 50.30 | 53.24 | 2 | -2.94 | -5.52% |
3개월 | 55.8699 | 57.35 | 50.30 | 56.38 | 262 | -5.57 | -9.97% |
6개월 | 56.30 | 57.90 | 50.30 | 56.44 | 1,874 | -6.00 | -10.66% |
1년 | 52.78 | 62.80 | 49.85 | 56.38 | 1,533 | -2.48 | -4.70% |
3년 | 71.1524 | 75.83 | 42.035 | 59.34 | 961 | -20.85 | -29.31% |
5년 | 84.7943 | 86.3639 | 32.20 | 51.15 | 1,099 | -34.49 | -40.68% |
FPRUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 50.30 | -2.94 | -5.52% | 51.07 | 51.07 | 50.30 | 201 |
28 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
27 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
26 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
25 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
22 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
21 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
19 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
18 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
15 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
14 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
13 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
12 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
11 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
08 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 2 |
07 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 1 |
06 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
05 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
04 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
01 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
31 5월(5) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
30 5월(5) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |