FPX Nickel (QB) Historical Data - FPOCF

기업명	주식 심볼	시장	주식 타입
FPX Nickel Corporation (QB)	FPOCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	2.27%	0.225	05:00:11

개장가	저가	고가	종가	전일 종가
0.225	0.225	0.225		0.22

FPOCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.22072	0.2476	0.22	0.2271219	44,586	0.00428	1.94%
1개월	0.2321	0.2476	0.2174	0.2286081	30,687	-0.0071	-3.06%
3개월	0.202	0.248	0.202	0.2272538	32,739	0.023	11.39%
6개월	0.21	0.29445	0.186	0.2271238	35,170	0.015	7.14%
1년	0.3988	0.42	0.186	0.2673187	52,044	-0.1738	-43.58%
3년	0.4811	0.75	0.05	0.3939855	81,571	-0.2561	-53.23%
5년	0.104	0.7564	0.05	0.4168802	75,506	0.121	116.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.22	-0.001	-0.45%	0.22	0.22	0.22	8,600
26 6월(6) 2024	0.221	-0.0129	-5.52%	0.221	0.221	0.221	28,987
25 6월(6) 2024	0.2339	0.0049	2.14%	0.2259	0.2339	0.223	7,245
22 6월(6) 2024	0.229	0.009	4.09%	0.2287	0.2476	0.2219	162,000
21 6월(6) 2024	0.22	0.00	0.00%	0.22072	0.22168	0.22	16,100
19 6월(6) 2024	0.22	0.00	0.00%	0.22	0.2239	0.22	54,550
18 6월(6) 2024	0.22	-0.00441	-1.97%	0.2174	0.22	0.2174	7,117
15 6월(6) 2024	0.22441	0.00431	1.96%	0.2205	0.2256	0.22	12,550
14 6월(6) 2024	0.2201	-0.0114	-4.92%	0.2255	0.2255	0.2201	2,032
13 6월(6) 2024	0.2315	0.00498	2.20%	0.2251	0.2315	0.2248	14,100
12 6월(6) 2024	0.226523	-0.00318	-1.38%	0.235	0.235	0.2235	22,032
11 6월(6) 2024	0.2297	-0.0127	-5.24%	0.242	0.242	0.2297	47,040
08 6월(6) 2024	0.2424	0.0024	1.00%	0.237423	0.2424	0.236275	5,201
07 6월(6) 2024	0.24	-0.0046	-1.88%	0.24	0.24	0.24	700
06 6월(6) 2024	0.2446	0.0135	5.84%	0.2305	0.2446	0.2234	16,416
05 6월(6) 2024	0.2311	0.0058	2.57%	0.2359	0.2359	0.2299	12,500
04 6월(6) 2024	0.2253	-0.0051	-2.21%	0.23665	0.2379	0.2253	16,213
01 6월(6) 2024	0.2304	-0.0027	-1.16%	0.2334	0.2401	0.2304	39,317
31 5월(5) 2024	0.2331	0.0012	0.52%	0.2321	0.2412	0.2321	110,359
30 5월(5) 2024	0.2319	-0.00635	-2.67%	0.23435	0.2358	0.2319	30,200
29 5월(5) 2024	0.23825	0.00683	2.95%	0.235	0.2428	0.2337	50,450