Hot Features
프리미엄
5N Plus Inc (PK) (FPLSF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.44444444444 | 4.5 | 4.79 | 4.4 | 1147 | 4.55802326 | CS |
| 4 | -0.27 | -5.43259557344 | 4.97 | 4.97 | 4.4 | 2984 | 4.69090834 | CS |
| 12 | -0.44 | -8.56031128405 | 5.14 | 5.4 | 4.4 | 4810 | 5.00451727 | CS |
| 26 | 0.4897 | 11.6310001663 | 4.2103 | 5.4 | 3.89 | 6951 | 4.6607794 | CS |
| 52 | 2.35 | 100 | 2.35 | 5.4 | 2.2688 | 6552 | 4.04884403 | CS |
| 156 | 3.02 | 179.761904762 | 1.68 | 5.4 | 0.8398 | 4636 | 2.93177324 | CS |
| 260 | 2.88 | 158.241758242 | 1.82 | 5.4 | 0.8398 | 4055 | 2.80647743 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 4.7 | 0.06 | 1.29 | 4.79 | 4.79 | 4.7 | 7353 |
| 1733177400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732918200 | 4.64 | 0.24 | 5.45 | 4.65 | 4.65 | 4.64 | 2140 |
| 1732746540 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 1000 |
| 1732660140 | 4.5 | -0.21 | -4.46 | 4.5 | 4.5 | 4.5 | 300 |
| 1732573560 | 4.71 | 0.07 | 1.46 | 4.68 | 4.71 | 4.68 | 1315 |
| 1732314000 | 4.642 | 0.02 | 0.48 | 4.642 | 4.642 | 4.642 | 1199 |
| 1732227900 | 4.62 | 0 | 0.11 | 4.62 | 4.62 | 4.62 | 5900 |
| 1732141200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732054800 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731968400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731709200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731622800 | 4.615 | -0.24 | -4.85 | 4.615 | 4.615 | 4.615 | 6306 |
| 1731536940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731450540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731364140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731104940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731018540 | 4.85 | -0 | -0.02 | 4.93 | 4.93 | 4.84 | 5100 |
| 1730931600 | 4.851 | -0.26 | -5.16 | 4.97 | 4.97 | 4.5519999 | 3600 |
| 1730845560 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1730759160 | 5.115 | -0.29 | -5.28 | 4.7699999 | 5.115 | 4.7699999 | 2500 |
| 1730496300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730409900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730323500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730237100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730150700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729891500 | 5.4 | 0.43 | 8.59 | 5.4 | 5.4 | 5.4 | 8020 |
| 1729804800 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729718400 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729632000 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729545600 | 4.9727 | 0.04 | 0.87 | 4.9727 | 4.9727 | 4.9727 | 600 |
| 1729286400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729200000 | 4.93 | 0.16 | 3.35 | 4.93 | 4.93 | 4.93 | 3691 |
| 1729114020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729027620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1728941220 | 4.7699999 | -0.19 | -3.84 | 4.7699999 | 4.7699999 | 4.7699999 | 125 |
| 1728682020 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728595620 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728509220 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728422820 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728336420 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1728077220 | 4.9605 | 0.12 | 2.50 | 4.9605 | 4.9605 | 4.9605 | 1010 |
| 1727990400 | 4.8395 | 0 | 0.00 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1727904000 | 4.8395 | -0.25 | -4.92 | 4.8395 | 4.8395 | 4.8395 | 1099 |
| 1727818140 | 5.09 | 0.14 | 2.83 | 5.09 | 5.09 | 5.09 | 2000 |
| 1727731200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727472000 | 4.95 | -0.08 | -1.59 | 4.95 | 4.95 | 4.95 | 10623 |
| 1727386200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 16200 |
| 1727299200 | 5.03 | -0.12 | -2.33 | 5.03 | 5.03 | 5.03 | 7000 |
| 1727212800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727126400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726867200 | 5.15 | -0.11 | -2.09 | 5.16 | 5.18 | 5.15 | 15256 |
| 1726781340 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726694940 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726608540 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726522140 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726262940 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726176540 | 5.26 | 0.12 | 2.33 | 5.203 | 5.26 | 5.203 | 8350 |
| 1726089900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1726003500 | 5.14 | 0.22 | 4.47 | 5.14 | 5.14 | 5.14 | 7300 |
| 1725917220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725658020 | 4.92 | 0.02 | 0.41 | 4.98 | 4.98 | 4.92 | 4550 |
| 1725571440 | 4.9 | -0.02 | -0.46 | 4.98 | 4.98 | 4.9 | 16335 |
| 1725485040 | 4.9225 | -0.23 | -4.42 | 5.01 | 5.01 | 4.9225 | 10702 |
