First Physicians Capital Group Inc (CE)【FPCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Physicians Capital Group Inc (CE) (FPCG)
First Physicians Capital Group Inc (CE) (FPCG) 과거

First Physicians Capital Group Inc (CE) (FPCG)

1,025.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1025	1025	1025	0	0	CS
26	0	0	1025	1025	1025	0	0	CS
52	0	0	1025	1025	1025	1	1025	CS
156	200.17	24.2680309882	824.83	1025	824.83	1	1009.60230769	CS
260	994.92	3307.57978723	30.08	1500	30.08	7	844.10890269	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	1025	0	0.00	1025	1025	1025	0
1733866200	1025	0	0.00	1025	1025	1025	0
1733779800	1025	0	0.00	1025	1025	1025	0
1733520600	1025	0	0.00	1025	1025	1025	0
1733434200	1025	0	0.00	1025	1025	1025	0
1733347800	1025	0	0.00	1025	1025	1025	0
1733261400	1025	0	0.00	1025	1025	1025	0
1733175000	1025	0	0.00	1025	1025	1025	0
1732915800	1025	0	0.00	1025	1025	1025	0
1732743000	1025	0	0.00	1025	1025	1025	0
1732656600	1025	0	0.00	1025	1025	1025	0
1732570200	1025	0	0.00	1025	1025	1025	0
1732311000	1025	0	0.00	1025	1025	1025	0
1732224600	1025	0	0.00	1025	1025	1025	0
1732138200	1025	0	0.00	1025	1025	1025	0
1732051800	1025	0	0.00	1025	1025	1025	0
1731965400	1025	0	0.00	1025	1025	1025	0
1731706200	1025	0	0.00	1025	1025	1025	0
1731619800	1025	0	0.00	1025	1025	1025	0
1731533400	1025	0	0.00	1025	1025	1025	0
1731447000	1025	0	0.00	1025	1025	1025	0
1731360600	1025	0	0.00	1025	1025	1025	0
1731101400	1025	0	0.00	1025	1025	1025	0
1731015000	1025	0	0.00	1025	1025	1025	0
1730928600	1025	0	0.00	1025	1025	1025	0
1730842200	1025	0	0.00	1025	1025	1025	0
1730755800	1025	0	0.00	1025	1025	1025	0
1730496600	1025	0	0.00	1025	1025	1025	0
1730410200	1025	0	0.00	1025	1025	1025	0
1730323800	1025	0	0.00	1025	1025	1025	0
1730237400	1025	0	0.00	1025	1025	1025	0
1730151000	1025	0	0.00	1025	1025	1025	0
1729891800	1025	0	0.00	1025	1025	1025	0
1729805400	1025	0	0.00	1025	1025	1025	0
1729719000	1025	0	0.00	1025	1025	1025	0
1729632600	1025	0	0.00	1025	1025	1025	0
1729546200	1025	0	0.00	1025	1025	1025	0
1729287000	1025	0	0.00	1025	1025	1025	0
1729200600	1025	0	0.00	1025	1025	1025	0
1729114200	1025	0	0.00	1025	1025	1025	0
1729027800	1025	0	0.00	1025	1025	1025	0
1728941400	1025	0	0.00	1025	1025	1025	0
1728682200	1025	0	0.00	1025	1025	1025	0
1728595800	1025	0	0.00	1025	1025	1025	0
1728509400	1025	0	0.00	1025	1025	1025	0
1728423000	1025	0	0.00	1025	1025	1025	0
1728336600	1025	0	0.00	1025	1025	1025	0
1728077400	1025	0	0.00	1025	1025	1025	0
1727991000	1025	0	0.00	1025	1025	1025	0
1727904600	1025	0	0.00	1025	1025	1025	0
1727818200	1025	0	0.00	1025	1025	1025	0
1727731800	1025	0	0.00	1025	1025	1025	0
1727472600	1025	0	0.00	1025	1025	1025	0
1727386200	1025	0	0.00	1025	1025	1025	0
1727274600	1025	0	0.00	1025	1025	1025	0
1727188200	1025	0	0.00	1025	1025	1025	0
1727101800	1025	0	0.00	1025	1025	1025	0
1726842600	1025	0	0.00	1025	1025	1025	0
1726756200	1025	0	0.00	1025	1025	1025	0
1726669800	1025	0	0.00	1025	1025	1025	0
1726583400	1025	0	0.00	1025	1025	1025	0
1726497000	1025	0	0.00	1025	1025	1025	0
1726237800	1025	0	0.00	1025	1025	1025	0
1726151400	1025	0	0.00	1025	1025	1025	0

First Physicians Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관