FPBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 5.3001 | 5.70 | 5.3001 | 5.50 | 292 | 0.3999 | 7.55% |
3개월 | 6.00 | 6.25 | 4.75 | 5.40 | 2,473 | -0.30 | -5.00% |
6개월 | 5.24 | 6.25 | 4.75 | 5.70 | 5,171 | 0.46 | 8.78% |
1년 | 6.55 | 6.55 | 4.75 | 5.70 | 4,078 | -0.85 | -12.98% |
3년 | 6.55 | 6.55 | 4.75 | 5.70 | 4,078 | -0.85 | -12.98% |
5년 | 6.55 | 6.55 | 4.75 | 5.70 | 4,078 | -0.85 | -12.98% |
FPBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
22 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
21 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
18 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
17 5월(5) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
16 5월(5) 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.70 | 5.70 | 288 |
15 5월(5) 2024 | 5.68 | 0.38 | 7.17% | 5.68 | 5.68 | 5.68 | 300 |
14 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
11 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
10 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
09 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
08 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
07 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 480 |
04 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
03 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
02 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
01 5월(5) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
30 4월(4) 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
27 4월(4) 2024 | 5.3001 | -0.24 | -4.33% | 5.3001 | 5.3001 | 5.3001 | 100 |
26 4월(4) 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
25 4월(4) 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
24 4월(4) 2024 | 5.54 | 0.04 | 0.73% | 5.54 | 5.54 | 5.54 | 100 |