FOXO Technologies Inc (PK)【FOXOW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
FOXO Technologies Inc (PK) (FOXOW)
FOXO Technologies Inc (PK) (FOXOW) 과거

FOXO Technologies Inc (PK) (FOXOW)

0.0037

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.0037	-0.0343	-90.26	0.028	0.038	0.0037	39071
1732746540	0.038	0	0.00	0.038	0.038	0.038	0
1732660140	0.038	0.0343	927.03	0.03	0.038	0.03	3200
1732573560	0.0037	-0.024	-86.64	0.0037	0.0037	0.0037	9172
1732314300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732227900	0.0277	0	0.00	0.0277	0.0277	0.0277	5415
1732141740	0.0277	0	0.00	0.0277	0.0277	0.0277	105
1732054800	0.0277	0.0172	163.81	0.035	0.035	0.0277	10459
1731968460	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731709260	0.0105	-0.0075	-41.67	0.0102	0.0105	0.0102	43286
1731622800	0.018	0.0063	53.85	0.0117	0.038	0.0117	45698
1731536760	0.0117	-0.0373	-76.12	0.04435	0.0487	0.0075	97960
1731450480	0.049	0.0353	257.66	0.0289	0.05	0.0047999	50524
1731363600	0.0137	0.0039	39.80	0.017	0.017	0.0035	53276
1731104400	0.0098	-0.0072	-42.35	0.017	0.017	0.0098	7127
1731018540	0.017	0.0065	61.90	0.017	0.017	0.0168999	4132
1730931600	0.0105	-0.0074	-41.34	0.0148	0.017	0.0105	88521
1730842020	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1730755620	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1730496420	0.0179	0.0104	138.67	0.0179	0.0179	0.0179	1505
1730409600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730323200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730236800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730150400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729891200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729804800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729718400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729632000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729545600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729286400	0.0075	0.0052	226.09	0.0069	0.0075	0.0069	47000
1729200000	0.0023	0.001	76.92	0.0075	0.0075	0.0023	4919
1729113600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729027200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728940800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728681600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728595200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728508800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728422400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1728336000	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	10000
1728077400	0.001	0	0.00	0.001	0.001	0.001	0
1727991000	0.001	0	0.00	0.001	0.001	0.001	0
1727904600	0.001	0	0.00	0.001	0.001	0.001	0
1727818200	0.001	0	0.00	0.001	0.001	0.001	0
1727731800	0.001	0	0.00	0.001	0.001	0.001	0
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727299200	0.001	0	0.00	0.001	0.001	0.001	0
1727212800	0.001	-0.0064	-86.49	0.001	0.001	0.001	223729
1727126940	0.0074	-0.0001	-1.33	0.0074	0.0074	0.0074	2500
1726867200	0.0075	0.0062	476.92	0.0075	0.0075	0.0075	1060
1726781040	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726694640	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726608240	0.0013	0	0.00	0.0013	0.0013	0.0013	250
1726521840	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726262640	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726176240	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726089840	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726003440	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725917040	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725657840	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725571440	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725485040	0.0013	0	0.00	0.0013	0.0013	0.0013	807832
1725373800	0.0013	0	0.00	0.0013	0.0013	0.0013	0

FOXO Technologies (PK)

Superior Industries Inte...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관