First Ottawa Bancshares Inc (PK)【FOTB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Ottawa Bancshares Inc (PK) (FOTB)
First Ottawa Bancshares Inc (PK) (FOTB) 과거

First Ottawa Bancshares Inc (PK) (FOTB)

130.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	3.1746031746	126	130	126	200	130	CS
4	11	9.24369747899	119	130	119	270	123.52081406	CS
12	21.4	19.7053406998	108.6	130	108.6	499	113.07373735	CS
26	29.39	29.2118079714	100.61	130	100	550	108.23358855	CS
52	35	36.8421052632	95	130	95	404	106.2198008	CS
156	50	62.5	80	130	80	386	95.84189675	CS
260	59	83.0985915493	71	130	50	579	75.58694139	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	130	0	0.00	130	130	130	0
1733869500	130	0	0.00	130	130	130	0
1733783100	130	0	0.00	130	130	130	0
1733523900	130	0	0.00	130	130	130	0
1733437500	130	5	4.00	126	130	126	200
1733350980	125	0	0.00	125	125	125	0
1733264580	125	0	0.00	125	125	125	0
1733178180	125	4.99	4.16	123	125	123	361
1732919100	120.01	0	0.00	120.01	120.01	120.01	0
1732746300	120.01	0	0.00	120.01	120.01	120.01	0
1732659900	120.01	0	0.00	120.01	120.01	120.01	0
1732573500	120.01	0	0.00	120.01	120.01	120.01	0
1732314300	120.01	0	0.00	120.01	120.01	120.01	0
1732227900	120.01	0.01	0.01	120.01	120.01	120.01	100
1732141740	120	2	1.69	119	120	119	420
1732055280	118	0	0.00	118	118	118	0
1731968880	118	0	0.00	118	118	118	0
1731709680	118	0	0.00	118	118	118	0
1731623280	118	0	0.00	118	118	118	0
1731536880	118	0	0.00	118	118	118	0
1731450480	118	2	1.72	118	118	118	424
1731363600	116	1.01	0.88	116	116	116	418
1731104940	114.99	0	0.00	114.99	114.99	114.99	0
1731018540	114.99	-1.01	-0.87	114.99	114.99	114.74	318
1730931600	116	0.15	0.13	116	116	115	540
1730841900	115.85	0	0.00	115.85	115.85	115.85	0
1730755500	115.85	0	0.00	115.85	115.85	115.85	0
1730496300	115.85	0	0.00	115.85	115.85	115.85	0
1730409900	115.85	0	0.00	115.85	115.85	115.85	0
1730323500	115.85	3.34	2.97	115.85	115.85	115.85	100
1730237280	112.51	-2.49	-2.17	112.51	112.51	112.51	100
1730150700	115	0	0.00	115	115	115	0
1729891500	115	0	0.00	115	116	115	500
1729805160	115	4.5	4.07	115	115	115	100
1729718940	110.5	0.5	0.45	112.5	112.5	110.5	1900
1729632000	110	0	0.00	110	110	110	0
1729545600	110	0	0.00	110	110	110	0
1729286400	110	0	0.00	110	110	110	0
1729200000	110	0	0.00	110	110	110	822
1729113960	110	-3.24	-2.86	110	110	110	277
1729027500	113.24	0	0.00	113.24	113.24	113.24	0
1728941100	113.24	0	0.00	113.24	113.24	113.24	0
1728681900	113.24	2.24	2.02	112	113.24	112	600
1728595380	111	0	0.00	111	111	111	0
1728508980	111	0	0.00	111	111	111	0
1728422580	111	1	0.91	111	111	111	1300
1728336000	110	1.4	1.29	109.5	110	109.5	1165
1728077160	108.6	0	0.00	108.6	108.6	108.6	0
1727990760	108.6	0	0.00	108.61	108.61	108.6	412
1727904180	108.6	0	0.00	108.6	108.6	108.6	0
1727817780	108.6	0	0.00	108.6	108.6	108.6	0
1727731380	108.6	0	0.00	109.5	109.5	108.6	361
1727472600	108.6	0	0.00	108.6	108.6	108.6	0
1727386200	108.6	0	0.00	108.6	108.6	108.6	60
1727299320	108.6	0	0.00	108.6	108.6	108.6	0
1727212920	108.6	0	0.00	108.6	108.6	108.6	0
1727126520	108.6	0	0.00	108.6	108.6	108.6	0
1726867320	108.6	0	0.00	108.6	108.6	108.6	0
1726780920	108.6	0	0.00	108.6	108.6	108.6	0
1726694520	108.6	0	0.00	108.6	108.6	108.6	0
1726608120	108.6	0	0.00	108.6	108.6	108.6	0
1726521720	108.6	-1.4	-1.27	108.6	108.6	108.6	200
1726262940	110	0	0.00	110	110	110	590
1726176540	110	0	0.00	110	110	110	430

First Ottawa Bancshares (PK)

Quantum Battery Metals (PK)

Mapletree Logistics Trus... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관