Fosun International Ltd (PK)【FOSUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fosun International Ltd (PK) (FOSUY)
Fosun International Ltd (PK) (FOSUY) 과거

Fosun International Ltd (PK) (FOSUY)

13.6105

0.00

( 0.00% )

업데이트: 23:57:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	13.8	0	0	0	DR
4	-1.7695	-11.5052015605	15.38	15.38	13.6105	2146	13.84052733	DR
12	0.9905	7.84865293185	12.62	15.38	12.62	1319	13.87055231	DR
26	-0.9195	-6.3282863042	14.53	15.38	12.45	748	13.69293053	DR
52	-0.3895	-2.78214285714	14	15.38	12.45	709	13.81447728	DR
156	-15.7295	-53.6111111111	29.34	29.34	12.45	440	16.06784243	DR
260	-21.9295	-61.7037141249	35.54	41.63	12.45	398	20.27794696	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	13.6105	0	0.00	13.6105	13.6105	13.6105	0
1733178540	13.6105	0	0.00	13.6105	13.6105	13.6105	0
1732919340	13.6105	0	0.00	13.6105	13.6105	13.6105	0
1732746540	13.6105	0	0.00	13.6105	13.6105	13.6105	0
1732660140	13.6105	-0.72	-5.03	13.6105	13.6105	13.6105	1206
1732573560	14.331	0.15	1.03	14.331	14.331	14.331	772
1732314000	14.185	0	0.00	14.185	14.185	14.185	0
1732227600	14.185	0	0.00	14.185	14.185	14.185	0
1732141200	14.185	0	0.00	14.185	14.185	14.185	0
1732054800	14.185	-0.19	-1.32	14.185	14.185	14.185	159
1731968640	14.375	0.72	5.27	14.375	14.375	14.375	717
1731709260	13.655	-1.12	-7.55	13.74	13.74	13.655	10689
1731622800	14.77	-0.61	-3.97	14.77	14.77	14.77	1358
1731536760	15.38	0.9	6.22	15.38	15.38	15.38	118
1731450360	14.48	0	0.00	14.48	14.48	14.48	0
1731363960	14.48	0	0.00	14.48	14.48	14.48	0
1731104760	14.48	0	0.00	14.48	14.48	14.48	0
1731018360	14.48	0	0.00	14.48	14.48	14.48	0
1730931960	14.48	0	0.00	14.48	14.48	14.48	0
1730845560	14.48	0	0.00	14.48	14.48	14.48	0
1730759160	14.48	-0.13	-0.86	14.48	14.48	14.48	117
1730496300	14.605	0	0.00	14.605	14.605	14.605	0
1730409900	14.605	0	0.00	14.605	14.605	14.605	0
1730323500	14.605	0	0.00	14.605	14.605	14.605	0
1730237100	14.605	0	0.00	14.605	14.605	14.605	0
1730150700	14.605	0	0.00	14.605	14.605	14.605	0
1729891500	14.605	-0.28	-1.85	14.605	14.605	14.605	1000
1729804800	14.88	0	0.00	14.88	14.88	14.88	0
1729718400	14.88	0	0.00	14.88	14.88	14.88	0
1729632000	14.88	0	0.00	14.88	14.88	14.88	0
1729545600	14.88	0	0.00	14.88	14.88	14.88	0
1729286400	14.88	0	0.00	14.88	14.88	14.88	0
1729200000	14.88	0.48	3.33	14.88	14.88	14.88	1001
1729113960	14.4	1.2	9.09	14.4	14.4	14.4	100
1729027800	13.2	0	0.00	13.2	13.2	13.2	0
1728941400	13.2	0	0.00	13.2	13.2	13.2	0
1728682200	13.2	0	0.00	13.2	13.2	13.2	0
1728595800	13.2	0	0.00	13.2	13.2	13.2	0
1728509400	13.2	0	0.00	13.2	13.2	13.2	0
1728423000	13.2	0	0.00	13.2	13.2	13.2	0
1728336600	13.2	0	0.00	13.2	13.2	13.2	0
1728077400	13.2	0	0.00	13.2	13.2	13.2	0
1727991000	13.2	0	0.00	13.2	13.2	13.2	0
1727904600	13.2	0	0.00	13.2	13.2	13.2	0
1727818200	13.2	0	0.00	13.2	13.2	13.2	0
1727731800	13.2	0	0.00	13.2	13.2	13.2	0
1727472600	13.2	0	0.00	13.2	13.2	13.2	0
1727386200	13.2	0	0.00	13.2	13.2	13.2	74
1727299740	13.2	0	0.00	13.2	13.2	13.2	0
1727213340	13.2	0	0.00	13.2	13.2	13.2	0
1727126940	13.2	0.58	4.60	13.2	13.2	13.2	135
1726867200	12.62	-0.18	-1.41	12.62	12.62	12.62	1022
1726781040	12.8	0	0.00	12.8	12.8	12.8	0
1726694640	12.8	0	0.00	12.8	12.8	12.8	0
1726608240	12.8	0	0.00	12.8	12.8	12.8	0
1726521840	12.8	0	0.00	12.8	12.8	12.8	0
1726262640	12.8	0	0.00	12.8	12.8	12.8	0
1726176240	12.8	0	0.00	12.8	12.8	12.8	0
1726089840	12.8	0	0.00	12.8	12.8	12.8	0
1726003440	12.8	0	0.00	12.8	12.8	12.8	0
1725917040	12.8	0	0.00	12.8	12.8	12.8	0
1725657840	12.8	0	0.00	12.8	12.8	12.8	0
1725571440	12.8	-0.15	-1.16	12.8	12.8	12.8	104
1725460200	12.95	0	0.00	12.95	12.95	12.95	0

Intercard Ag Informa O N

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관