ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fosun International Ltd (PK)

Fosun International Ltd (PK) (FOSUF)

0.55
0.00
( 0.00% )
업데이트: 20:06:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.550.550.5513000.55CS
12-0.0248-4.314544189280.57480.57480.45130550.57246031CS
260.073215.35234899330.47680.79070.4554330.57874779CS
52000.550.79070.4533280.57574512CS
156-0.5-47.6190476191.051.1220.437220.6799332CS
260-0.49-47.11538461541.041.680.443851.07275204CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419908000.5500.000.550.550.550
17419044000.5500.000.550.550.550
17418180000.5500.000.550.550.550
17417316000.5500.000.550.550.550
17416452000.5500.000.550.550.550
17413860000.5500.000.550.550.550
17412996000.5500.000.550.550.550
17412132000.5500.000.550.550.550
17411268000.5500.000.550.550.550
17410404000.5500.000.550.550.550
17407812000.5500.000.550.550.550
17406948000.5500.000.550.550.550
17406084000.5500.000.550.550.550
17405220000.5500.000.550.550.550
17404356000.5500.000.550.550.550
17401764000.550.122.220.550.550.551300
17400901200.4500.000.450.450.450
17400037200.4500.000.450.450.450
17399173200.4500.000.450.450.450
17395717200.4500.000.450.450.450
17394853200.4500.000.450.450.450
17393989200.4500.000.450.450.450
17393125200.4500.000.450.450.450
17392261200.4500.000.450.450.450
17389669200.4500.000.450.450.450
17388805200.4500.000.450.450.450
17387941200.4500.000.450.450.450
17387077200.4500.000.450.450.450
17386213200.4500.000.450.450.450
17383621200.4500.000.450.450.450
17382757200.4500.000.450.450.450
17381893200.4500.000.450.450.450
17381029200.4500.000.450.450.450
17380165200.4500.000.450.450.450
17377573200.4500.000.450.450.450
17376709200.4500.000.450.450.450
17375845200.4500.000.450.450.450
17374981200.4500.000.450.450.450
17371525200.4500.000.450.450.450
17370661200.4500.000.450.450.450
17369797200.45-0.1-18.180.450.450.45671
17368935600.5500.000.550.550.550
17368071600.5500.000.550.550.550
17365479600.5500.000.550.550.550
17363751600.5500.000.550.550.550
17362887600.5500.000.550.550.550
17362023600.5500.000.550.550.550
17359431600.5500.000.550.550.550
17358567600.5500.000.550.550.550
17356839600.55-0.0248-4.310.550.550.55250
17355972000.574800.000.57480.57480.57480
17353380000.574800.000.57480.57480.57480
17352516000.574800.000.57480.57480.57480
17350788000.574800.000.57480.57480.57480
17349924000.57480.01482.640.57480.57480.574850000
17347014000.5600.000.560.560.560
17346150000.5600.000.560.560.560
17345286000.5600.000.560.560.560
17344422000.5600.000.560.560.560