Fosun International Ltd (PK)【FOSUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fosun International Ltd (PK) (FOSUF)
Fosun International Ltd (PK) (FOSUF) 과거

Fosun International Ltd (PK) (FOSUF)

0.55

0.00

( 0.00% )

업데이트: 20:06:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.55	0.55	0.55	1300	0.55	CS
12	-0.0248	-4.31454418928	0.5748	0.5748	0.45	13055	0.57246031	CS
26	0.0732	15.3523489933	0.4768	0.7907	0.45	5433	0.57874779	CS
52	0	0	0.55	0.7907	0.45	3328	0.57574512	CS
156	-0.5	-47.619047619	1.05	1.122	0.4	3722	0.6799332	CS
260	-0.49	-47.1153846154	1.04	1.68	0.4	4385	1.07275204	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.55	0	0.00	0.55	0.55	0.55	0
1741904400	0.55	0	0.00	0.55	0.55	0.55	0
1741818000	0.55	0	0.00	0.55	0.55	0.55	0
1741731600	0.55	0	0.00	0.55	0.55	0.55	0
1741645200	0.55	0	0.00	0.55	0.55	0.55	0
1741386000	0.55	0	0.00	0.55	0.55	0.55	0
1741299600	0.55	0	0.00	0.55	0.55	0.55	0
1741213200	0.55	0	0.00	0.55	0.55	0.55	0
1741126800	0.55	0	0.00	0.55	0.55	0.55	0
1741040400	0.55	0	0.00	0.55	0.55	0.55	0
1740781200	0.55	0	0.00	0.55	0.55	0.55	0
1740694800	0.55	0	0.00	0.55	0.55	0.55	0
1740608400	0.55	0	0.00	0.55	0.55	0.55	0
1740522000	0.55	0	0.00	0.55	0.55	0.55	0
1740435600	0.55	0	0.00	0.55	0.55	0.55	0
1740176400	0.55	0.1	22.22	0.55	0.55	0.55	1300
1740090120	0.45	0	0.00	0.45	0.45	0.45	0
1740003720	0.45	0	0.00	0.45	0.45	0.45	0
1739917320	0.45	0	0.00	0.45	0.45	0.45	0
1739571720	0.45	0	0.00	0.45	0.45	0.45	0
1739485320	0.45	0	0.00	0.45	0.45	0.45	0
1739398920	0.45	0	0.00	0.45	0.45	0.45	0
1739312520	0.45	0	0.00	0.45	0.45	0.45	0
1739226120	0.45	0	0.00	0.45	0.45	0.45	0
1738966920	0.45	0	0.00	0.45	0.45	0.45	0
1738880520	0.45	0	0.00	0.45	0.45	0.45	0
1738794120	0.45	0	0.00	0.45	0.45	0.45	0
1738707720	0.45	0	0.00	0.45	0.45	0.45	0
1738621320	0.45	0	0.00	0.45	0.45	0.45	0
1738362120	0.45	0	0.00	0.45	0.45	0.45	0
1738275720	0.45	0	0.00	0.45	0.45	0.45	0
1738189320	0.45	0	0.00	0.45	0.45	0.45	0
1738102920	0.45	0	0.00	0.45	0.45	0.45	0
1738016520	0.45	0	0.00	0.45	0.45	0.45	0
1737757320	0.45	0	0.00	0.45	0.45	0.45	0
1737670920	0.45	0	0.00	0.45	0.45	0.45	0
1737584520	0.45	0	0.00	0.45	0.45	0.45	0
1737498120	0.45	0	0.00	0.45	0.45	0.45	0
1737152520	0.45	0	0.00	0.45	0.45	0.45	0
1737066120	0.45	0	0.00	0.45	0.45	0.45	0
1736979720	0.45	-0.1	-18.18	0.45	0.45	0.45	671
1736893560	0.55	0	0.00	0.55	0.55	0.55	0
1736807160	0.55	0	0.00	0.55	0.55	0.55	0
1736547960	0.55	0	0.00	0.55	0.55	0.55	0
1736375160	0.55	0	0.00	0.55	0.55	0.55	0
1736288760	0.55	0	0.00	0.55	0.55	0.55	0
1736202360	0.55	0	0.00	0.55	0.55	0.55	0
1735943160	0.55	0	0.00	0.55	0.55	0.55	0
1735856760	0.55	0	0.00	0.55	0.55	0.55	0
1735683960	0.55	-0.0248	-4.31	0.55	0.55	0.55	250
1735597200	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1735338000	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1735251600	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1735078800	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1734992400	0.5748	0.0148	2.64	0.5748	0.5748	0.5748	50000
1734701400	0.56	0	0.00	0.56	0.56	0.56	0
1734615000	0.56	0	0.00	0.56	0.56	0.56	0
1734528600	0.56	0	0.00	0.56	0.56	0.56	0
1734442200	0.56	0	0.00	0.56	0.56	0.56	0

Alto Ingredients

BOYAA Interactive (PK)

Fynske Bank A/s

Republic of Romania

Aichi Steel (PK)

Medibank Private (PK)

Ci Mosaic Esg Balanced I...

Hive Digital Technologies

Ia Clarington Money Mark...

DMG Blockchain Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관