
Fosun International Ltd (PK) (FOSUF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.55 | 0.55 | 0.55 | 1300 | 0.55 | CS |
12 | -0.0248 | -4.31454418928 | 0.5748 | 0.5748 | 0.45 | 13055 | 0.57246031 | CS |
26 | 0.0732 | 15.3523489933 | 0.4768 | 0.7907 | 0.45 | 5433 | 0.57874779 | CS |
52 | 0 | 0 | 0.55 | 0.7907 | 0.45 | 3328 | 0.57574512 | CS |
156 | -0.5 | -47.619047619 | 1.05 | 1.122 | 0.4 | 3722 | 0.6799332 | CS |
260 | -0.49 | -47.1153846154 | 1.04 | 1.68 | 0.4 | 4385 | 1.07275204 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741904400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741818000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741731600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741645200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741386000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741299600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741213200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741126800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1741040400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740781200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740694800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740608400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740522000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740435600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1740176400 | 0.55 | 0.1 | 22.22 | 0.55 | 0.55 | 0.55 | 1300 |
1740090120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1740003720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739917320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739571720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739485320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739398920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739312520 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739226120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738966920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738880520 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738794120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738707720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738621320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738362120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738275720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738189320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738102920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738016520 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737757320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737670920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737584520 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737498120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737152520 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737066120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1736979720 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 671 |
1736893560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1736807160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1736547960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1736375160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1736288760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1736202360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1735943160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1735856760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1735683960 | 0.55 | -0.0248 | -4.31 | 0.55 | 0.55 | 0.55 | 250 |
1735597200 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
1735338000 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
1735251600 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
1735078800 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
1734992400 | 0.5748 | 0.0148 | 2.64 | 0.5748 | 0.5748 | 0.5748 | 50000 |
1734701400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1734615000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1734528600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1734442200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관