Fosun International Ltd (PK)【FOSUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fosun International Ltd (PK) (FOSUF)
Fosun International Ltd (PK) (FOSUF) 과거

Fosun International Ltd (PK) (FOSUF)

0.55

0.00

( 0.00% )

업데이트: 20:06:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.55	0.55	0.55	1300	0.55	CS
12	-0.0248	-4.31454418928	0.5748	0.5748	0.45	13055	0.57246031	CS
26	0.0732	15.3523489933	0.4768	0.7907	0.45	5433	0.57874779	CS
52	0	0	0.55	0.7907	0.45	3328	0.57574512	CS
156	-0.5	-47.619047619	1.05	1.122	0.4	3722	0.6799332	CS
260	-0.49	-47.1153846154	1.04	1.68	0.4	4385	1.07275204	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.55	0	0.00	0.55	0.55	0.55	0
1741904400	0.55	0	0.00	0.55	0.55	0.55	0
1741818000	0.55	0	0.00	0.55	0.55	0.55	0
1741731600	0.55	0	0.00	0.55	0.55	0.55	0
1741645200	0.55	0	0.00	0.55	0.55	0.55	0
1741386000	0.55	0	0.00	0.55	0.55	0.55	0
1741299600	0.55	0	0.00	0.55	0.55	0.55	0
1741213200	0.55	0	0.00	0.55	0.55	0.55	0
1741126800	0.55	0	0.00	0.55	0.55	0.55	0
1741040400	0.55	0	0.00	0.55	0.55	0.55	0
1740781200	0.55	0	0.00	0.55	0.55	0.55	0
1740694800	0.55	0	0.00	0.55	0.55	0.55	0
1740608400	0.55	0	0.00	0.55	0.55	0.55	0
1740522000	0.55	0	0.00	0.55	0.55	0.55	0
1740435600	0.55	0	0.00	0.55	0.55	0.55	0
1740176400	0.55	0.1	22.22	0.55	0.55	0.55	1300
1740090120	0.45	0	0.00	0.45	0.45	0.45	0
1740003720	0.45	0	0.00	0.45	0.45	0.45	0
1739917320	0.45	0	0.00	0.45	0.45	0.45	0
1739571720	0.45	0	0.00	0.45	0.45	0.45	0
1739485320	0.45	0	0.00	0.45	0.45	0.45	0
1739398920	0.45	0	0.00	0.45	0.45	0.45	0
1739312520	0.45	0	0.00	0.45	0.45	0.45	0
1739226120	0.45	0	0.00	0.45	0.45	0.45	0
1738966920	0.45	0	0.00	0.45	0.45	0.45	0
1738880520	0.45	0	0.00	0.45	0.45	0.45	0
1738794120	0.45	0	0.00	0.45	0.45	0.45	0
1738707720	0.45	0	0.00	0.45	0.45	0.45	0
1738621320	0.45	0	0.00	0.45	0.45	0.45	0
1738362120	0.45	0	0.00	0.45	0.45	0.45	0
1738275720	0.45	0	0.00	0.45	0.45	0.45	0
1738189320	0.45	0	0.00	0.45	0.45	0.45	0
1738102920	0.45	0	0.00	0.45	0.45	0.45	0
1738016520	0.45	0	0.00	0.45	0.45	0.45	0
1737757320	0.45	0	0.00	0.45	0.45	0.45	0
1737670920	0.45	0	0.00	0.45	0.45	0.45	0
1737584520	0.45	0	0.00	0.45	0.45	0.45	0
1737498120	0.45	0	0.00	0.45	0.45	0.45	0
1737152520	0.45	0	0.00	0.45	0.45	0.45	0
1737066120	0.45	0	0.00	0.45	0.45	0.45	0
1736979720	0.45	-0.1	-18.18	0.45	0.45	0.45	671
1736893560	0.55	0	0.00	0.55	0.55	0.55	0
1736807160	0.55	0	0.00	0.55	0.55	0.55	0
1736547960	0.55	0	0.00	0.55	0.55	0.55	0
1736375160	0.55	0	0.00	0.55	0.55	0.55	0
1736288760	0.55	0	0.00	0.55	0.55	0.55	0
1736202360	0.55	0	0.00	0.55	0.55	0.55	0
1735943160	0.55	0	0.00	0.55	0.55	0.55	0
1735856760	0.55	0	0.00	0.55	0.55	0.55	0
1735683960	0.55	-0.0248	-4.31	0.55	0.55	0.55	250
1735597200	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1735338000	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1735251600	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1735078800	0.5748	0	0.00	0.5748	0.5748	0.5748	0
1734992400	0.5748	0.0148	2.64	0.5748	0.5748	0.5748	50000
1734701400	0.56	0	0.00	0.56	0.56	0.56	0
1734615000	0.56	0	0.00	0.56	0.56	0.56	0
1734528600	0.56	0	0.00	0.56	0.56	0.56	0
1734442200	0.56	0	0.00	0.56	0.56	0.56	0

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Canoe Defensive Global B...

NewHold Investment Corpo...

Ci Emerging Markets Corp...

WisdomTree Commodity Sec...

Ci Enhanced Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관