기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Forza Innovations Inc (PK) | FORZ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
FORZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.000001 | 0.0001 | 0.000001 | 0.0000988 | 5,549,837 | 0.0001 | 9,900.00% |
1개월 | 0.000001 | 0.0002 | 0.000001 | 0.0000997 | 30,476,559 | 0.0001 | 9,900.00% |
3개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000996 | 20,066,684 | 0.00 | 0.00% |
6개월 | 0.0003 | 0.0005 | 0.000001 | 0.0002421 | 34,616,015 | -0.0002 | -66.67% |
1년 | 0.0001 | 0.0005 | 0.000001 | 0.0002527 | 30,318,709 | 0.00 | 0.00% |
3년 | 0.66 | 0.90 | 0.000001 | 0.0008771 | 14,395,702 | -0.6599 | -99.98% |
5년 | 0.66 | 0.90 | 0.000001 | 0.0008771 | 14,395,702 | -0.6599 | -99.98% |
FORZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.0001 | 0.0001 | 15,000 |
16 5월(5) 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0 |
15 5월(5) 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0 |
14 5월(5) 2024 | 0.000098 | -0.00 | -2.00% | 0.0001 | 0.0001 | 0.000098 | 10,000,000 |
11 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 6,634,510 |
10 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,010,000 |
08 5월(5) 2024 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.0001 | 0.0001 | 35,900 |
07 5월(5) 2024 | 0.000098 | -0.00 | -2.00% | 0.0001 | 0.0001 | 0.000098 | 1,560,000 |
04 5월(5) 2024 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.0001 | 0.0001 | 18,120,003 |
03 5월(5) 2024 | 0.000098 | -0.00 | -2.00% | 0.0001 | 0.0001 | 0.000098 | 45,365,002 |
02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000098 | 37,596,798 |
01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 122,430,000 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 102,451,500 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 19,500,000 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |