Hot Features
프리미엄
Fortis Inc (PK) (FORFF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734646800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1734560940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734474540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734388140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733956140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733783340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733524140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733437740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733351340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733264940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732919340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732746540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732660140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732573740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732314540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732228140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732141740 | 15 | -0.7 | -4.46 | 15 | 15 | 15 | 5200 |
| 1732051800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731965400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731706200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731619800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731533400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731447000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731360600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731101400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731015000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730928600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730842200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730755800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730496600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730410200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730323800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730237400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730151000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729891800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729805400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729719000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729632600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729546200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729287000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729200600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729114200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729027800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728941400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728682200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728595800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728509400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728423000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728336600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728077400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727991000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727904600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727818200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727731800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727472600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
