Formation Minerals Inc (QB)【FOMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Formation Minerals Inc (QB) (FOMI)
Formation Minerals Inc (QB) (FOMI) 과거

Formation Minerals Inc (QB) (FOMI)

0.0331

0.00

(0.00%)

마감 06 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0043	-11.4973262032	0.0374	0.04	0.0331	4316	0.03452772	CS
4	-0.003	-8.31024930748	0.0361	0.04305	0.033	13352	0.03560376	CS
12	-0.0059	-15.1282051282	0.039	0.064	0.032	9923	0.03971968	CS
26	-0.0589	-64.0217391304	0.092	0.11	0.031	12931	0.04775609	CS
52	-0.1669	-83.45	0.2	0.25	0.025	13798	0.05325079	CS
156	-0.1669	-83.45	0.2	0.25	0.025	13798	0.05325079	CS
260	-0.1669	-83.45	0.2	0.25	0.025	13798	0.05325079	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735943100	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1735856700	0.0331	-0.0069	-17.25	0.0331	0.0399	0.0331	2934
1735683960	0.04	0.0069	20.85	0.0331	0.04	0.0331	2735
1735597740	0.0331	-0.0009	-2.65	0.0331	0.034	0.0331	5177
1735338000	0.034	-0.0014	-3.95	0.0374	0.03955	0.034	6417
1735252020	0.0354	-0.0056	-13.66	0.0369	0.0396	0.0353	18688
1735078200	0.041	0.001	2.50	0.0414	0.0414	0.041	14322
1734992400	0.04	-0.0019	-4.53	0.0417999	0.0417999	0.034	10625
1734733200	0.0419	0.00446	11.91	0.0419	0.0419	0.0375	25101
1734646800	0.03744	-1.0E-5	-0.03	0.033	0.03744	0.033	6753
1734560940	0.03745	0.00445	13.48	0.033	0.03745	0.033	733
1734474360	0.033	0	0.00	0.033	0.04	0.033	8891
1734388140	0.033	0	0.00	0.033	0.03749	0.033	38063
1734128940	0.033	0	0.00	0.033	0.033	0.033	1030
1734042480	0.033	-0.0031	-8.59	0.0361	0.03995	0.033	72603
1733955900	0.0361	-0.0019	-5.00	0.038	0.038	0.0361	7526
1733869200	0.038	0	0.00	0.038	0.038	0.038	12866
1733782800	0.038	0.0019	5.26	0.0361	0.0429999	0.0361	1631
1733523600	0.0361	-0.00689	-16.03	0.0361	0.04305	0.0361	4233
1733437500	0.04299	0	0.00	0.04299	0.04299	0.04299	467
1733350980	0.04299	0.003415	8.63	0.04299	0.04299	0.04299	443
1733264700	0.039575	0.003475	9.63	0.039575	0.039575	0.0361	26512
1733178180	0.0361	0	0.00	0.0361	0.0361	0.0361	110
1732918200	0.0361	-0.010425	-22.41	0.05	0.05	0.0361	2975
1732746540	0.0465249	-0.003475	-6.95	0.0361	0.05	0.0361	6650
1732660140	0.05	0.0158	46.20	0.047	0.05	0.047	22836
1732573560	0.0342	-0.0118	-25.65	0.0342	0.0342	0.0342	987
1732314000	0.046	0.0118	34.50	0.0442	0.046	0.036	8182
1732227900	0.0342	-0.0068	-16.59	0.042	0.064	0.0342	6671
1732141200	0.041	0	0.00	0.041	0.041	0.041	0
1732054800	0.041	0.0068	19.88	0.041	0.041	0.041	809
1731968640	0.0342	0	0.00	0.0342	0.0342	0.0342	689
1731709260	0.0342	0	0.00	0.0342	0.0342	0.0342	1088
1731622800	0.0342	-0.0018	-5.00	0.037	0.0442	0.0342	4350
1731536760	0.036	0	0.00	0.04599	0.04599	0.036	1656
1731450480	0.036	-0.001	-2.70	0.0341	0.0441	0.0341	309
1731363600	0.037	0.005	15.63	0.033	0.0433	0.033	1754
1731104400	0.032	-0.018	-36.00	0.036	0.05	0.032	23453
1731018000	0.05	0	0.00	0.05	0.05	0.05	0
1730931600	0.05	0.0175	53.85	0.035	0.05	0.035	109408
1730845680	0.0325	-0.00875	-21.21	0.036875	0.036875	0.0325	307
1730755620	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1730496420	0.04125	0	0.00	0.04125	0.04125	0.04125	1833
1730409780	0.04125	0.00875	26.92	0.04125	0.04125	0.04125	2010
1730323500	0.0325	-0.004375	-11.86	0.0325	0.0325	0.0325	2121
1730237280	0.036875	0.004375	13.46	0.05	0.05	0.036875	8356
1730150880	0.0325	0	0.00	0.034125	0.041	0.0325	5148
1729891500	0.0325	-0.004875	-13.04	0.0325	0.0325	0.0325	551
1729805160	0.037375	-0.001625	-4.17	0.037375	0.037375	0.037375	100
1729718700	0.039	0	0.00	0.039	0.039	0.039	0
1729632300	0.039	0.005	14.71	0.03375	0.039	0.03375	8910
1729545600	0.034	0	0.00	0.034	0.034	0.034	0
1729286400	0.034	-0.001	-2.86	0.0325	0.034	0.0325	3591
1729200000	0.035	-0.00075	-2.10	0.035	0.035	0.035	7019
1729113960	0.0357499	1.0E-5	0.03	0.0357499	0.0357499	0.0357499	3500
1729027680	0.03574	-0.001635	-4.37	0.03574	0.03574	0.03574	2017
1728941220	0.037375	0.000375	1.01	0.0357499	0.037375	0.0357499	4234
1728681900	0.037	-0.0005	-1.33	0.039	0.039	0.037	6636
1728595560	0.0375	-0.0015	-3.85	0.0375	0.0375	0.0375	167
1728508800	0.039	-0.0013	-3.23	0.0403	0.0403	0.039	4603
1728422580	0.0403	0	0.00	0.0403	0.0403	0.0403	151
1728336420	0.0403	0	0.00	0.0403	0.0403	0.0403	0

Formation Minerals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관