FOBIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0551 | 0.0551 | 0.043 | 0.0538462 | 9,951 | -0.0021 | -3.81% |
1개월 | 0.0575 | 0.065 | 0.043 | 0.0534693 | 31,262 | -0.0045 | -7.83% |
3개월 | 0.0572 | 0.0704 | 0.043 | 0.0530368 | 35,692 | -0.0042 | -7.34% |
6개월 | 0.07 | 0.118 | 0.043 | 0.0599845 | 40,232 | -0.017 | -24.29% |
1년 | 0.2193 | 0.23 | 0.043 | 0.1025707 | 41,712 | -0.1663 | -75.83% |
3년 | 1.10 | 3.04 | 0.043 | 0.7195432 | 50,261 | -1.05 | -95.18% |
5년 | 1.2387 | 3.04 | 0.043 | 0.7233499 | 50,318 | -1.19 | -95.72% |
FOBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
15 6월(6) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
14 6월(6) 2024 | 0.053 | -0.002 | -3.64% | 0.0503 | 0.053 | 0.0503 | 17,423 |
13 6월(6) 2024 | 0.055 | -0.0001 | -0.18% | 0.043 | 0.055 | 0.043 | 8,430 |
12 6월(6) 2024 | 0.0551 | 0.0044 | 8.68% | 0.0551 | 0.0551 | 0.0551 | 4,000 |
11 6월(6) 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
08 6월(6) 2024 | 0.0507 | 0.0001 | 0.20% | 0.05265 | 0.05265 | 0.0507 | 7,636 |
07 6월(6) 2024 | 0.0506 | -0.00265 | -4.98% | 0.0501 | 0.0507 | 0.0501 | 52,525 |
06 6월(6) 2024 | 0.05325 | 0.00 | 0.00% | 0.05325 | 0.05325 | 0.05325 | 0 |
05 6월(6) 2024 | 0.05325 | 0.00225 | 4.41% | 0.05325 | 0.05325 | 0.05325 | 503 |
04 6월(6) 2024 | 0.051 | -0.0084 | -14.14% | 0.051 | 0.0561 | 0.0507 | 23,000 |
01 6월(6) 2024 | 0.0594 | -0.0036 | -5.71% | 0.065 | 0.065 | 0.0542 | 2,370 |
31 5월(5) 2024 | 0.063 | 0.00985 | 18.53% | 0.063 | 0.063 | 0.063 | 2,015 |
30 5월(5) 2024 | 0.05315 | -0.00625 | -10.52% | 0.0553 | 0.0553 | 0.05315 | 105,717 |
29 5월(5) 2024 | 0.0594 | 0.0044 | 8.00% | 0.047 | 0.0595 | 0.047 | 43,251 |
25 5월(5) 2024 | 0.055 | -0.00086 | -1.54% | 0.055 | 0.055 | 0.055 | 10,000 |
24 5월(5) 2024 | 0.05586 | 0.00386 | 7.42% | 0.053 | 0.05586 | 0.05 | 56,905 |
23 5월(5) 2024 | 0.052 | -0.00545 | -9.49% | 0.055 | 0.055 | 0.0515 | 133,560 |
22 5월(5) 2024 | 0.05745 | 0.00095 | 1.68% | 0.0575 | 0.0575 | 0.05745 | 1,600 |
21 5월(5) 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |