Finance of America Companies Inc (PK)【FOACW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Finance of America Companies Inc (PK) (FOACW)
Finance of America Companies Inc (PK) (FOACW) 과거

Finance of America Companies Inc (PK) (FOACW)

0.062

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.062	0.002	3.33	0.062	0.062	0.062	500
1738016820	0.06	0	0.00	0.06	0.06	0.06	0
1737757620	0.06	0	0.00	0.06	0.06	0.06	0
1737671220	0.06	0	0.00	0.06	0.06	0.06	1000
1737584940	0.06	0	0.00	0.06	0.06	0.06	0
1737498540	0.06	-0.06	-50.00	0.08	0.08	0.03	21500
1737152880	0.12	0	0.00	0.12	0.12	0.12	300
1737066420	0.12	0	0.00	0.1198	0.12	0.1198	4000
1736979720	0.12	0.04	50.00	0.11	0.12	0.11	424
1736893380	0.08	-0.03	-27.27	0.12	0.1201	0.08	261759
1736806800	0.11	-0.01	-8.33	0.08	0.11	0.08	10000
1736547720	0.12	0.01	9.09	0.12	0.12	0.12	10600
1736375340	0.11	0	0.00	0.11	0.11	0.11	0
1736288940	0.11	-0.009	-7.56	0.12	0.12	0.1	73990
1736202360	0.119	-0.001	-0.83	0.12	0.12	0.05	29800
1735942980	0.12	0	0.00	0.12	0.12	0.11	147600
1735856700	0.12	0.07	140.00	0.05	0.12	0.05	705200
1735683960	0.05	0	0.00	0.031	0.05	0.031	120460
1735597740	0.05	0	0.00	0.05	0.05	0.0126	157831
1735338000	0.05	0	0.00	0.06	0.06	0.045	53867
1735252020	0.05	0.005	11.11	0.045	0.08	0.045	9500
1735078200	0.045	-0.025	-35.71	0.028	0.08	0.028	47317
1734992400	0.07	0	0.00	0.07	0.07	0.07	0
1734733200	0.07	0	0.00	0.032	0.07	0.032	4706
1734647340	0.07	0	0.00	0.07	0.07	0.07	0
1734560940	0.07	0	0.00	0.07	0.07	0.0678	20381
1734474360	0.07	0.04	133.33	0.026	0.07	0.026	272354
1734388140	0.03	0	0.00	0.0299	0.03	0.0299	1324
1734128880	0.03	0	0.00	0.03	0.03	0.03	0
1734042480	0.03	0.009	42.86	0.03	0.03	0.03	193
1733955900	0.021	-0.009	-30.00	0.021	0.021	0.021	824
1733869200	0.03	0.0145	93.55	0.03	0.03	0.03	2500
1733782800	0.0155	-0.0135	-46.55	0.04	0.05	0.0155	116090
1733523600	0.029	0.0105	56.76	0.019	0.03	0.019	67000
1733437500	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	33300
1733350980	0.02	0.01	100.00	0.02	0.02	0.02	250
1733264700	0.01	0.0037	58.73	0.01	0.02	0.01	95450
1733177400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732918200	0.0063	0.0011	21.15	0.0168999	0.0168999	0.0052	53900
1732746360	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732659960	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732573560	0.0052	0.0002	4.00	0.0062	0.0062	0.0052	10000
1732314000	0.005	-0.0011	-18.03	0.005	0.005	0.005	675
1732227900	0.0061	0.0021	52.50	0.0061	0.0061	0.0061	11000
1732141200	0.004	0	0.00	0.004	0.004	0.004	0
1732054800	0.004	-0.021	-84.00	0.004	0.004	0.004	10000
1731968640	0.025	0.021	525.00	0.025	0.025	0.025	100
1731709260	0.004	0.0025	166.67	0.004	0.004	0.004	2945
1731622800	0.0015	-0.0085	-85.00	0.015	0.015	0.0015	1000
1731536880	0.01	0	0.00	0.01	0.01	0.01	0
1731450480	0.01	0.0002	2.04	0.01	0.01	0.01	2945
1731363600	0.0098	0.009	1,125.00	0.0008	0.0098	0.0008	65850
1731104400	0.0008	0	0.00	0.0008	0.0008	0.0008	300
1731018480	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730932080	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730845680	0.0008	0	0.00	0.0008	0.0008	0.0008	200
1730755500	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730496300	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730409900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730323500	0.0008	0	0.00	0.0008	0.0008	0.0008	350
1730237280	0.0008	0	0.00	0.0008	0.0008	0.0008	1100

Finance of America Compa... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관