FNTTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.173 | 0.18 | 0.1491 | 0.159885 | 2,206 | -0.0239 | -13.82% |
1개월 | 0.139 | 0.18 | 0.1191 | 0.1466749 | 2,152 | 0.0101 | 7.27% |
3개월 | 0.1325 | 0.18 | 0.098 | 0.1361024 | 2,051 | 0.0166 | 12.53% |
6개월 | 0.107 | 0.18 | 0.098 | 0.1243067 | 2,602 | 0.0421 | 39.35% |
1년 | 0.1251 | 0.2082 | 0.0798 | 0.1210402 | 11,792 | 0.024 | 19.18% |
3년 | 1.2504 | 4.875 | 0.072 | 0.6897739 | 16,222 | -1.10 | -88.08% |
5년 | 1.2504 | 4.875 | 0.072 | 0.6897739 | 16,222 | -1.10 | -88.08% |
FNTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.1491 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.1491 | 0 |
22 5월(5) 2024 | 0.1491 | -0.0189 | -11.25% | 0.1491 | 0.1491 | 0.1491 | 3,016 |
21 5월(5) 2024 | 0.168 | -0.012 | -6.67% | 0.168 | 0.168 | 0.168 | 1,690 |
18 5월(5) 2024 | 0.18 | 0.016 | 9.76% | 0.18 | 0.18 | 0.18 | 117 |
17 5월(5) 2024 | 0.164 | 0.018 | 12.33% | 0.173 | 0.173 | 0.164 | 4,000 |
16 5월(5) 2024 | 0.146 | 0.001 | 0.69% | 0.146 | 0.146 | 0.146 | 433 |
15 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
14 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
11 5월(5) 2024 | 0.145 | 0.0259 | 21.75% | 0.145 | 0.145 | 0.145 | 5,048 |
10 5월(5) 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
09 5월(5) 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
08 5월(5) 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
07 5월(5) 2024 | 0.1191 | -0.0164 | -12.10% | 0.13723 | 0.13723 | 0.1191 | 3,337 |
04 5월(5) 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
03 5월(5) 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
02 5월(5) 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
01 5월(5) 2024 | 0.1355 | -0.0035 | -2.52% | 0.1355 | 0.1355 | 0.1355 | 724 |
30 4월(4) 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
27 4월(4) 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
26 4월(4) 2024 | 0.139 | 0.018 | 14.88% | 0.139 | 0.139 | 0.139 | 1,003 |
25 4월(4) 2024 | 0.121 | -0.018 | -12.95% | 0.139 | 0.139 | 0.121 | 1,661 |
24 4월(4) 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 5,018 |