Fineqia Internationl (PK) Historical Data - FNQQF

기업명	주식 심볼	시장	주식 타입
Fineqia Internationl Inc (PK)	FNQQF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0037	21:21:56

개장가	저가	고가	종가	전일 종가
			0.0037	0.0037

FNQQF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0036	0.0037	0.0036	0.0037	930,000	0.0001	2.78%
1개월	0.0041	0.0041	0.0036	0.0037175	324,167	-0.0004	-9.76%
3개월	0.0043	0.007	0.0035	0.0038566	183,550	-0.0006	-13.95%
6개월	0.0035	0.007	0.003	0.0038454	151,664	0.0002	5.71%
1년	0.0043	0.0071	0.003	0.0039383	90,544	-0.0006	-13.95%
3년	0.0108	0.0171	0.0028	0.0057991	118,809	-0.0071	-65.74%
5년	0.0055	0.0446	0.0001	0.0141429	169,489	-0.0018	-32.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
03 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
02 5월(5) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
01 5월(5) 2024	0.0037	-0.0004	-9.76%	0.0036	0.0037	0.0036	930,000
30 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
27 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
26 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
25 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
24 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
23 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
20 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
19 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
18 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
17 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
16 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
13 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
12 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
11 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	32,500
10 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
09 4월(4) 2024	0.0041	0.0001	2.50%	0.0041	0.0041	0.0041	10,000
05 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
04 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0