Fineqia Internationl Inc (PK)【FNQQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fineqia Internationl Inc (PK) (FNQQF)
Fineqia Internationl Inc (PK) (FNQQF) 과거

Fineqia Internationl Inc (PK) (FNQQF)

0.005

-0.0022

( -30.56% )

업데이트: 05:33:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00042	-7.74907749077	0.00542	0.0072	0.005	407875	0.00718652	CS
4	0.001	25	0.004	0.0072	0.004	234188	0.00677491	CS
12	0.00158	46.1988304094	0.00342	0.0072	0.00335	133094	0.00637815	CS
26	0.0005	11.1111111111	0.0045	0.0072	0.00335	77496	0.00598766	CS
52	0.0014	38.8888888889	0.0036	0.0072	0.003	115529	0.00463451	CS
156	-0.0005	-9.09090909091	0.0055	0.0115	0.0028	111962	0.0051262	CS
260	0.0008	19.0476190476	0.0042	0.0446	0.0001	146527	0.0133646	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731363600	0.0072	0.0008	12.50	0.0065	0.0072	0.0065	802000
1731104400	0.0064	0.0024	60.00	0.00542	0.0064	0.00542	13750
1731014400	0.004	0	0.00	0.004	0.004	0.004	0
1730928000	0.004	0	0.00	0.004	0.004	0.004	0
1730841600	0.004	0	0.00	0.004	0.004	0.004	0
1730755200	0.004	0	0.00	0.004	0.004	0.004	0
1730496000	0.004	0	0.00	0.004	0.004	0.004	0
1730409600	0.004	0	0.00	0.004	0.004	0.004	0
1730323200	0.004	0	0.00	0.004	0.004	0.004	0
1730236800	0.004	0	0.00	0.004	0.004	0.004	0
1730150400	0.004	0	0.00	0.004	0.004	0.004	0
1729891200	0.004	0	0.00	0.004	0.004	0.004	0
1729804800	0.004	0	0.00	0.004	0.004	0.004	0
1729718400	0.004	0	0.00	0.004	0.004	0.004	0
1729632000	0.004	0	0.00	0.004	0.004	0.004	0
1729545600	0.004	0	0.00	0.004	0.004	0.004	0
1729286400	0.004	0	0.00	0.004	0.004	0.004	0
1729200000	0.004	0	0.00	0.004	0.004	0.004	47000
1729113960	0.004	-0.00125	-23.81	0.004	0.004	0.004	74000
1729027200	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1728940800	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1728681600	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1728595200	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1728508800	0.00525	0.0019	56.72	0.00525	0.00525	0.00525	4000
1728423000	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1728336600	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1728077400	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727991000	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727904600	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727818200	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727731800	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727472600	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727386200	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727299320	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727212920	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1727126520	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1726867320	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1726780920	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1726694520	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1726608120	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1726521720	0.00335	-7.0E-5	-2.05	0.00335	0.00335	0.00335	5000
1726262940	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1726176540	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1726090140	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1726003740	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1725917340	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1725658140	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1725571740	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1725485340	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1725398940	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1725053340	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1724966940	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1724880540	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1724794140	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1724707740	0.00342	-0.00018	-5.00	0.00342	0.00342	0.00342	119000
1724423400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1724337000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1724250600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1724164200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1724077800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1723818600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1723732200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1723645800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1723559400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1723473000	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Fineqia Internationl (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관