Hot Features
프리미엄
Fannie Mae (QB) (FNMAP)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 18.3568 | -0.09 | -0.51 | 18.45 | 19.75 | 18.3568 | 5113 |
| 1737066420 | 18.45 | -0.95 | -4.90 | 19 | 19.75 | 18.45 | 23109 |
| 1736979720 | 19.4005 | 0.05 | 0.26 | 18.11 | 19.6 | 18.11 | 8166 |
| 1736893380 | 19.35 | 1.23 | 6.79 | 18.073 | 19.35 | 18.073 | 7516 |
| 1736806800 | 18.12 | -0.33 | -1.79 | 18.465 | 18.48 | 18.01 | 1832 |
| 1736547720 | 18.45 | -0.35 | -1.86 | 18.98 | 19.0255 | 18.25 | 10127 |
| 1736375340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736288940 | 18.8 | 0.3 | 1.62 | 18.5 | 18.89 | 18.5 | 3391 |
| 1736202360 | 18.5 | -1 | -5.13 | 21 | 21 | 18.27 | 1400 |
| 1735942980 | 19.5 | 1.25 | 6.85 | 17.91 | 19.59 | 17.51 | 13533 |
| 1735856700 | 18.25 | 0.26 | 1.45 | 16.75 | 18.25 | 16.09 | 14201 |
| 1735683960 | 17.99 | 0.35 | 1.96 | 17.92 | 18 | 17.5 | 6438 |
| 1735597740 | 17.644 | 0.96 | 5.78 | 16.8808 | 17.92 | 16.8808 | 5730 |
| 1735338000 | 16.68 | -0.35 | -2.05 | 17 | 17 | 16.68 | 2007 |
| 1735252020 | 17.0296 | 0.03 | 0.17 | 17.0296 | 17.17 | 17.0296 | 1409 |
| 1735078800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992400 | 17 | 0.35 | 2.10 | 16.712499 | 17 | 16.712499 | 3608 |
| 1734733200 | 16.649999 | 0.23 | 1.39 | 16.325 | 16.649999 | 16 | 4577 |
| 1734647340 | 16.4225 | 0 | 0.00 | 16.4225 | 16.4225 | 16.4225 | 0 |
| 1734560940 | 16.4225 | -0.56 | -3.31 | 16.85 | 16.85 | 15.75 | 142110 |
| 1734474360 | 16.985 | 0.29 | 1.71 | 16.774999 | 17 | 16.774999 | 4125 |
| 1734388140 | 16.7 | 0.45 | 2.77 | 16.719999 | 16.719999 | 16.5 | 2355 |
| 1734128940 | 16.25 | -0.25 | -1.52 | 16.6984 | 16.99 | 15.91 | 4448 |
| 1734042480 | 16.5 | -0.24 | -1.43 | 16.7 | 16.7 | 16.5 | 1381 |
| 1733955900 | 16.739999 | 0.24 | 1.45 | 16.5225 | 16.739999 | 16.5225 | 250 |
| 1733869200 | 16.5 | 1.1 | 7.14 | 15.4 | 17 | 15.38 | 11237 |
| 1733782800 | 15.4 | 0.11 | 0.72 | 15.57 | 15.9 | 15.345 | 4063 |
| 1733523900 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1733437500 | 15.29 | 0.19 | 1.26 | 15.4075 | 15.5 | 15.22 | 8080 |
| 1733350980 | 15.1 | -0.82 | -5.15 | 15.75 | 15.75 | 15.1 | 9094 |
| 1733264580 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1733178180 | 15.92 | 0.41 | 2.64 | 15.8 | 15.95 | 15.65 | 6404 |
| 1732918200 | 15.51 | -0.07 | -0.46 | 16.2 | 16.489999 | 15.51 | 2000 |
| 1732746540 | 15.582 | 0.29 | 1.88 | 15.75 | 15.75 | 15.51 | 620 |
| 1732660140 | 15.294 | -0.76 | -4.71 | 16.004999 | 16.05 | 15.115 | 6527 |
| 1732573560 | 16.05 | 0.57 | 3.65 | 15 | 16.0836 | 15 | 2921 |
| 1732314000 | 15.4841 | 0.44 | 2.95 | 15.75 | 15.75 | 15.266 | 1541 |
| 1732227900 | 15.04 | 0.04 | 0.27 | 15.25 | 16.21 | 15 | 7060 |
| 1732141740 | 15 | -0.8 | -5.06 | 16 | 16.2 | 15 | 10037 |
| 1732054800 | 15.8 | -0.1 | -0.63 | 14.75 | 16.23 | 14.75 | 408735 |
| 1731968640 | 15.9 | -0.09 | -0.56 | 15.8577 | 16 | 15.77 | 404455 |
| 1731709260 | 15.99 | 0.93 | 6.16 | 15 | 15.99 | 15 | 8579 |
| 1731622800 | 15.0624 | 0.26 | 1.77 | 15.65 | 15.75 | 14.5 | 23952 |
| 1731536760 | 14.8 | -0.2 | -1.33 | 14.91 | 16 | 14.75 | 22195 |
| 1731450480 | 15 | 0.51 | 3.52 | 14.5 | 15.48 | 14.5 | 8047 |
| 1731363600 | 14.49 | 1 | 7.41 | 13.3 | 14.49 | 13.3 | 19595 |
| 1731104400 | 13.49 | -0.01 | -0.07 | 13.75 | 13.75 | 12.85 | 79001 |
| 1731018540 | 13.5 | 0.9 | 7.14 | 11.18 | 13.6 | 11.18 | 22101 |
| 1730931600 | 12.6 | 5 | 65.68 | 10 | 12.85 | 10 | 51617 |
| 1730845680 | 7.605 | 0.49 | 6.81 | 7.15 | 7.605 | 6.94 | 30830 |
| 1730759160 | 7.12 | -0.17 | -2.33 | 7.03 | 7.14 | 6.87 | 48697 |
| 1730496420 | 7.29 | 0.39 | 5.65 | 6.85 | 7.29 | 6.85 | 8300 |
| 1730409780 | 6.9 | -0.3 | -4.17 | 7.1275 | 7.1275 | 6.9 | 1600 |
| 1730323500 | 7.2 | -0.05 | -0.69 | 7.01 | 7.25 | 7.01 | 6101 |
| 1730237280 | 7.25 | -0.13 | -1.73 | 7.2325 | 7.4232 | 7.05 | 12651 |
| 1730150880 | 7.3775 | -0.22 | -2.93 | 7.1825 | 7.3875 | 7 | 4233 |
| 1729891500 | 7.6 | -0.1 | -1.26 | 7.4912 | 7.67 | 7.277 | 3220 |
| 1729805160 | 7.697 | -0.1 | -1.32 | 7.72 | 7.72 | 7.697 | 3000 |
| 1729718940 | 7.8 | 0.41 | 5.49 | 7.364 | 7.8 | 7.115 | 403907 |
| 1729632300 | 7.394 | -0.06 | -0.75 | 7.9882 | 7.9882 | 7.394 | 39406 |
| 1729545600 | 7.45 | 0.01 | 0.13 | 7.48 | 7.67 | 7.45 | 7247 |
