FNMAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNMAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.97 | -0.05 | -0.83% | 5.97 | 5.97 | 5.97 | 200 |
02 5월(5) 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
01 5월(5) 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 20 |
30 4월(4) 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
27 4월(4) 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
26 4월(4) 2024 | 6.02 | 0.16 | 2.73% | 6.14 | 6.14 | 6.02 | 4,465 |
25 4월(4) 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
24 4월(4) 2024 | 5.86 | -0.14 | -2.33% | 5.86 | 5.86 | 5.86 | 1,115 |
23 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
20 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,000 |
19 4월(4) 2024 | 6.00 | 0.17 | 2.92% | 5.87 | 6.00 | 5.87 | 300 |
18 4월(4) 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
17 4월(4) 2024 | 5.83 | -0.06 | -1.02% | 5.83 | 5.83 | 5.83 | 1,005 |
16 4월(4) 2024 | 5.89 | -0.03 | -0.51% | 5.89 | 5.96 | 5.89 | 3,897 |
13 4월(4) 2024 | 5.92 | 0.08 | 1.37% | 5.92 | 5.92 | 5.92 | 1,000 |
12 4월(4) 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
11 4월(4) 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
10 4월(4) 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
09 4월(4) 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
06 4월(4) 2024 | 5.84 | -0.05 | -0.85% | 5.84 | 5.84 | 5.84 | 100 |
04 4월(4) 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
03 4월(4) 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |