Fathom Nickel Inc (QB)【FNICF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fathom Nickel Inc (QB) (FNICF)
Fathom Nickel Inc (QB) (FNICF) 과거

Fathom Nickel Inc (QB) (FNICF)

0.0209

0.00

( 0.00% )

업데이트: 00:49:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00036	1.75267770204	0.02054	0.0221	0.015	21828	0.02012214	CS
4	0.0004	1.9512195122	0.0205	0.0221	0.015	64738	0.01986201	CS
12	-0.002	-8.73362445415	0.0229	0.0256	0.015	93327	0.02063099	CS
26	-0.00782	-27.2284122563	0.02872	0.05	0.013465	158753	0.02522448	CS
52	-0.0826	-79.806763285	0.1035	0.12	0.013465	137233	0.03512106	CS
156	-0.1451	-87.4096385542	0.166	0.2634	0.013465	113287	0.08225507	CS
260	-0.4191	-95.25	0.44	0.44	0.013465	103923	0.08764082	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1740608400	0.0208999	0.0012999	6.63	0.021	0.021	0.0208999	20090
1740522480	0.0196	0.00025	1.29	0.015	0.0196	0.015	46111
1740435600	0.01935	-0.00275	-12.44	0.0194	0.0194	0.01935	12111
1740176400	0.0221	0.0008	3.76	0.02054	0.0221	0.02054	9000
1740090480	0.0213	0.0005	2.40	0.0208	0.0213	0.0208	24000
1740004140	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1739917740	0.0208	0.0008	4.00	0.0182	0.0208	0.016	101518
1739572020	0.02	0.0009	4.71	0.019	0.02032	0.019	17500
1739485320	0.0191	-0.0019	-9.05	0.02	0.02	0.018	310527
1739398920	0.021	0.001	5.00	0.02	0.02136	0.02	40500
1739312940	0.02	0	0.00	0.02	0.0205	0.02	161000
1739226000	0.02	0	0.00	0.02	0.02	0.02	40000
1738966800	0.02	0	0.00	0.02	0.02	0.02	0
1738880400	0.02	0.00045	2.30	0.02	0.0211	0.02	147729
1738794480	0.01955	0	0.00	0.01955	0.01955	0.01955	0
1738708080	0.01955	0.00055	2.89	0.01955	0.01955	0.01955	8891
1738621740	0.019	-0.0015	-7.32	0.02095	0.0221	0.019	20100
1738362000	0.0205	-5.0E-5	-0.24	0.0205	0.0205	0.0205	12000
1738276080	0.02055	-0.00045	-2.14	0.0214	0.0214	0.02055	10150
1738189740	0.021	0.0029	16.02	0.021	0.021	0.021	50000
1738103280	0.0181	-0.0034	-15.81	0.0181	0.0181	0.0181	2000
1738016640	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737757440	0.0214999	0.0007999	3.86	0.02395	0.0256	0.0214	61700
1737671220	0.0207	0	0.00	0.0207	0.0207	0.0206	44859
1737584640	0.0207	0.0013	6.70	0.0194	0.0207	0.0194	17141
1737498540	0.0194	-0.0011	-5.37	0.0207	0.0207	0.018	144100
1737152880	0.0205	0.0031	17.82	0.0174	0.0206	0.0174	152093
1737066420	0.0174	-0.00355	-16.95	0.02	0.0223499	0.01695	190100
1736979720	0.02095	5.0E-5	0.24	0.018	0.02095	0.0158	370000
1736893380	0.0208999	0.0007799	3.88	0.0208999	0.0208999	0.0208999	52000
1736806920	0.02012	0	0.00	0.02012	0.02012	0.02012	0
1736547720	0.02012	-0.00113	-5.32	0.0208999	0.0208999	0.0196	51500
1736375340	0.02125	-0.0019	-8.21	0.0235	0.0235	0.02125	50000
1736288760	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1736202360	0.02315	0.00355	18.11	0.023	0.02315	0.023	191680
1735943160	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1735856760	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1735683960	0.0196	0	0.00	0.0196	0.0196	0.0196	8000
1735597740	0.0196	-0.0017	-7.98	0.0196	0.0196	0.019	56000
1735338000	0.0213	0.00095	4.67	0.021	0.0213	0.02	202500
1735252020	0.02035	0.00305	17.63	0.02035	0.02035	0.02035	14000
1735078200	0.0173	-0.0001	-0.57	0.0173	0.0173	0.0173	20000
1734992400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1734733200	0.0174	-0.0029	-14.29	0.0193	0.0194499	0.0174	82565
1734646800	0.0203	0.0003	1.50	0.0203	0.02185	0.0203	211200
1734560940	0.02	-0.0034	-14.53	0.0203	0.0203	0.0187	136510
1734474360	0.0234	0.002	9.35	0.0234	0.0234	0.0234	5000
1734388140	0.0214	-0.0014	-6.14	0.021	0.0214	0.021	6070
1734128880	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1734042480	0.0228	0.0008	3.64	0.02195	0.0228	0.02195	42500
1733955600	0.022	0	0.00	0.022	0.022	0.022	0
1733869200	0.022	-0.00045	-2.00	0.0229	0.023	0.022	27312
1733782800	0.02245	0.00065	2.98	0.022	0.023	0.022	244000
1733523600	0.0218	-0.0002	-0.91	0.0229	0.0229	0.0199	599000
1733437500	0.022	0.001	4.76	0.022	0.022	0.022	1000
1733350980	0.021	-0.0024	-10.26	0.0276	0.0276	0.021	144250
1733264700	0.0234	0.0014	6.36	0.0234	0.0234	0.0234	5000
1733178540	0.022	0	0.00	0.022	0.022	0.022	0
1732919340	0.022	0	0.00	0.022	0.022	0.022	0

Fathom Nickel (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관