Hot Features
프리미엄
First Niles Financial Inc (PK) (FNFI)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -9.29451287794 | 8.93 | 9.44 | 8.1 | 617 | 8.64516207 | CS |
| 4 | 0.3 | 3.84615384615 | 7.8 | 9.44 | 7.8 | 642 | 8.39436636 | CS |
| 12 | -0.41 | -4.8178613396 | 8.51 | 9.44 | 7.68 | 961 | 8.27887656 | CS |
| 26 | -1.23 | -13.1832797428 | 9.33 | 9.7 | 7.68 | 860 | 8.41489593 | CS |
| 52 | -2.3 | -22.1153846154 | 10.4 | 10.47 | 7.68 | 867 | 8.69038692 | CS |
| 156 | -4.07 | -33.4428923583 | 12.17 | 14.1 | 7.68 | 1445 | 10.91174755 | CS |
| 260 | -0.4 | -4.70588235294 | 8.5 | 15.75 | 7.68 | 1237 | 10.69478099 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727386200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727299200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727212800 | 8.1 | -1.34 | -14.19 | 9 | 9 | 8.1 | 1216 |
| 1727126940 | 9.44 | 0.49 | 5.47 | 9.44 | 9.44 | 9.44 | 574 |
| 1726867200 | 8.95 | 0.75 | 9.15 | 8.93 | 8.95 | 8.93 | 678 |
| 1726781220 | 8.2 | 0.2 | 2.50 | 8.15 | 8.2 | 8.15 | 2168 |
| 1726694460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1726608120 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726521720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 101 |
| 1726262700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726176300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726089900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726003500 | 8 | -0.28 | -3.35 | 7.8 | 8 | 7.8 | 300 |
| 1725916800 | 8.2776 | 0 | 0.00 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1725657600 | 8.2776 | 0 | 0.00 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1725571200 | 8.2776 | 0 | 0.00 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1725484800 | 8.2776 | 0 | 0.00 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1725398400 | 8.2776 | 0 | 0.00 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1725052800 | 8.2776 | 0 | 0.00 | 8.2776 | 8.2776 | 8.2776 | 0 |
| 1724966400 | 8.2776 | 0.4 | 5.05 | 8.2776 | 8.2776 | 8.2776 | 100 |
| 1724880360 | 7.88 | -0.4 | -4.77 | 7.88 | 7.88 | 7.88 | 2042 |
| 1724794140 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1724707740 | 8.275 | 0.23 | 2.80 | 8.05 | 8.275 | 8.05 | 1849 |
| 1724448480 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 3205 |
| 1724362140 | 8.1 | 0.03 | 0.34 | 8.1 | 8.1 | 8.1 | 400 |
| 1724275380 | 8.0725 | -0.08 | -0.95 | 7.68 | 8.1 | 7.68 | 1068 |
| 1724188800 | 8.15 | -0.18 | -2.10 | 8.15 | 8.15 | 8.15 | 2553 |
| 1724102940 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1723843740 | 8.325 | 0.36 | 4.45 | 8.15 | 8.325 | 8.15 | 200 |
| 1723756860 | 7.97 | -0.97 | -10.85 | 7.97 | 7.97 | 7.97 | 300 |
| 1723670400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1723584000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1723497600 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1723238400 | 8.94 | 0.94 | 11.75 | 8.94 | 8.94 | 8.94 | 111 |
| 1723152000 | 8 | -0.25 | -3.03 | 7.98 | 8 | 7.98 | 600 |
| 1723066200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722979800 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 259 |
| 1722893340 | 8.25 | -0.69 | -7.72 | 8.3 | 8.5 | 7.88 | 6868 |
| 1722634020 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1722547620 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1722461220 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1722374820 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 180 |
| 1722288180 | 8.94 | 0.2 | 2.29 | 8.8699999 | 8.94 | 8.8699999 | 1200 |
| 1722029100 | 8.74 | 0.02 | 0.23 | 8.74 | 8.74 | 8.74 | 100 |
| 1721942940 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1721856540 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1721770140 | 8.72 | 0.22 | 2.59 | 8.72 | 8.72 | 8.72 | 150 |
| 1721683380 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1721424180 | 8.5 | 0.42 | 5.20 | 8.5 | 8.5 | 8.5 | 703 |
| 1721337720 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1721251320 | 8.08 | -0.62 | -7.13 | 8.08 | 8.08 | 8.08 | 150 |
| 1721164920 | 8.7 | 0.64 | 7.94 | 8.7 | 8.7 | 8.7 | 150 |
| 1721078940 | 8.06 | -0.68 | -7.78 | 8.06 | 8.06 | 8.06 | 1012 |
| 1720819200 | 8.74 | -0.11 | -1.24 | 8.85 | 8.85 | 8.06 | 800 |
| 1720733280 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1720646880 | 8.85 | 0.35 | 4.12 | 8.3 | 8.85 | 8.3 | 700 |
| 1720560540 | 8.5 | -0.4 | -4.49 | 8.51 | 8.51 | 8.5 | 930 |
| 1720473000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720213800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720041000 | 8.9 | 0.18 | 2.01 | 8.9 | 8.9 | 8.9 | 359 |
| 1719955380 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1719868980 | 8.725 | -0.21 | -2.30 | 8.92 | 8.94 | 8.725 | 2945 |
