Fastned B V DR (PK)【FNEDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fastned B V DR (PK) (FNEDF)
Fastned B V DR (PK) (FNEDF) 과거

Fastned B V DR (PK) (FNEDF)

18.22

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.22	18.22	18.22	0	0	CS
52	-8.33	-31.3747645951	26.55	28	18.22	50	24.83	CS
156	-12.09	-39.8878258001	30.31	30.31	18.22	100	27.87444444	CS
260	-12.09	-39.8878258001	30.31	30.31	18.22	100	27.87444444	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739197800	18.22	0	0.00	18.22	18.22	18.22	0
1738938600	18.22	0	0.00	18.22	18.22	18.22	0
1738852200	18.22	0	0.00	18.22	18.22	18.22	0
1738765800	18.22	0	0.00	18.22	18.22	18.22	0
1738679400	18.22	0	0.00	18.22	18.22	18.22	0
1738593000	18.22	0	0.00	18.22	18.22	18.22	0
1738333800	18.22	0	0.00	18.22	18.22	18.22	0
1738247400	18.22	0	0.00	18.22	18.22	18.22	0
1738161000	18.22	0	0.00	18.22	18.22	18.22	0
1738074600	18.22	0	0.00	18.22	18.22	18.22	0
1737988200	18.22	0	0.00	18.22	18.22	18.22	0
1737729000	18.22	0	0.00	18.22	18.22	18.22	0
1737642600	18.22	0	0.00	18.22	18.22	18.22	0
1737556200	18.22	0	0.00	18.22	18.22	18.22	0
1737469800	18.22	0	0.00	18.22	18.22	18.22	0
1737124200	18.22	0	0.00	18.22	18.22	18.22	0
1737037800	18.22	0	0.00	18.22	18.22	18.22	0
1736951400	18.22	0	0.00	18.22	18.22	18.22	0
1736865000	18.22	0	0.00	18.22	18.22	18.22	0
1736778600	18.22	0	0.00	18.22	18.22	18.22	0
1736519400	18.22	0	0.00	18.22	18.22	18.22	0
1736346600	18.22	0	0.00	18.22	18.22	18.22	0
1736260200	18.22	0	0.00	18.22	18.22	18.22	0
1736173800	18.22	0	0.00	18.22	18.22	18.22	0
1735914600	18.22	0	0.00	18.22	18.22	18.22	0
1735828200	18.22	0	0.00	18.22	18.22	18.22	0
1735655400	18.22	0	0.00	18.22	18.22	18.22	0
1735569000	18.22	0	0.00	18.22	18.22	18.22	0
1735309800	18.22	0	0.00	18.22	18.22	18.22	0
1735223400	18.22	0	0.00	18.22	18.22	18.22	0
1735050600	18.22	0	0.00	18.22	18.22	18.22	0
1734964200	18.22	0	0.00	18.22	18.22	18.22	0
1734705000	18.22	0	0.00	18.22	18.22	18.22	0
1734618600	18.22	0	0.00	18.22	18.22	18.22	0
1734532200	18.22	0	0.00	18.22	18.22	18.22	0
1734445800	18.22	0	0.00	18.22	18.22	18.22	0
1734359400	18.22	0	0.00	18.22	18.22	18.22	0
1734100200	18.22	0	0.00	18.22	18.22	18.22	0
1734013800	18.22	0	0.00	18.22	18.22	18.22	0
1733927400	18.22	0	0.00	18.22	18.22	18.22	0
1733841000	18.22	0	0.00	18.22	18.22	18.22	0
1733754600	18.22	0	0.00	18.22	18.22	18.22	0
1733495400	18.22	0	0.00	18.22	18.22	18.22	0
1733409000	18.22	0	0.00	18.22	18.22	18.22	0
1733322600	18.22	0	0.00	18.22	18.22	18.22	0
1733236200	18.22	0	0.00	18.22	18.22	18.22	0
1733149800	18.22	0	0.00	18.22	18.22	18.22	0
1732890600	18.22	0	0.00	18.22	18.22	18.22	0
1732717800	18.22	0	0.00	18.22	18.22	18.22	0
1732631400	18.22	0	0.00	18.22	18.22	18.22	0
1732545000	18.22	0	0.00	18.22	18.22	18.22	0
1732285800	18.22	0	0.00	18.22	18.22	18.22	0
1732199400	18.22	0	0.00	18.22	18.22	18.22	0
1732113000	18.22	0	0.00	18.22	18.22	18.22	0
1732026600	18.22	0	0.00	18.22	18.22	18.22	0
1731940200	18.22	0	0.00	18.22	18.22	18.22	0
1731681000	18.22	0	0.00	18.22	18.22	18.22	0
1731594600	18.22	0	0.00	18.22	18.22	18.22	0
1731508200	18.22	0	0.00	18.22	18.22	18.22	0
1731421800	18.22	0	0.00	18.22	18.22	18.22	0
1731335400	18.22	0	0.00	18.22	18.22	18.22	0

Fastned B V DR (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관