First National Energy Corp (PK)【FNEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First National Energy Corp (PK) (FNEC)
First National Energy Corp (PK) (FNEC) 과거

First National Energy Corp (PK) (FNEC)

0.0243

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-0.409836065574	0.0244	0.0267	0.0243	400	0.02450833	CS
12	-0.02	-45.1467268623	0.0443	0.0443	0.0243	590	0.03115028	CS
26	-0.0228	-48.4076433121	0.0471	0.090636	0.0222	635	0.03630435	CS
52	-0.8257	-97.1411764706	0.85	0.85	0.0186	536	0.16125714	CS
156	-0.3257	-93.0571428571	0.35	3.46	0.0186	1258	1.46787948	CS
260	-0.9757	-97.57	1	5.5	0.01	1791	1.47060867	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320180	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744233780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744147380	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744060980	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743801780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743715380	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743628980	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743542580	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743456180	0.0243	-0.0024	-8.99	0.0243	0.0243	0.0243	1000
1743197340	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1743110940	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1743024540	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1742938140	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1742851740	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1742592540	0.0267	0.0023	9.43	0.0267	0.0267	0.0267	100
1742506200	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1742419800	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1742333400	0.0244	0.0001	0.41	0.0244	0.0244	0.0244	100
1742250000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741990800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741904400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741818000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741731600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741645200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741386000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741299600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741213200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741126800	0.0243	-0.02	-45.15	0.0243	0.0243	0.0243	1140
1741040760	0.0443	0	0.00	0.0443	0.0443	0.0443	1000
1740781200	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1740694800	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1740608400	0.0443	0.0221	99.55	0.0443	0.0443	0.0443	200
1740490200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740403800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740144600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1740058200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739971800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739885400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739539800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739453400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739367000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739280600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739194200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738935000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738848600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738762200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738675800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738589400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738330200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738243800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738157400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1738071000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737984600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737725400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737639000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737552600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737466200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737120600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737034200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736947800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736861400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1736775000	0.0222	0	0.00	0.0222	0.0222	0.0222	0

First National Energy (PK)

Electric Power Developem... (PK)

BE Semiconductor Industr... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관