North American Financial 15 Split Corporation (PK)【FNCSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
North American Financial 15 Split Corporation (PK) (FNCSF)
North American Financial 15 Split Corporation (PK) (FNCSF) 과거

North American Financial 15 Split Corporation (PK) (FNCSF)

5.32

0.10

(1.92%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-0.838769804287	5.365	5.42	4.98	425	5.25205294	CS
4	0.57	12	4.75	5.46	4.7	677	5.06499938	CS
12	0.946	21.6278006401	4.374	5.46	4.34	967	4.82644824	CS
26	1.09	25.768321513	4.23	5.46	3.66	1107	4.35675391	CS
52	2.8199	112.79148834	2.5001	5.46	2.469448	1868	3.70136991	CS
156	-0.4798	-8.27269905859	5.7998	6.29	1.79	2341	3.64011608	CS
260	0.7278	15.8486128653	4.5922	6.29	1.79	2274	3.70054576	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	5.32	0.1	1.92	5.28	5.32	5.28	300
1733178180	5.22	-0.2	-3.69	5.26	5.26	4.98	1400
1732918200	5.42	0	0.00	5.42	5.42	5.42	100
1732746540	5.4199	0.05	1.02	5.4199	5.4199	5.4199	100
1732660140	5.365	-0.1	-1.74	5.365	5.365	5.365	100
1732573560	5.46	0.38	7.38	5.46	5.46	5.46	100
1732314060	5.08452	0	0.00	5.08452	5.08452	5.08452	0
1732227660	5.08452	0	0.00	5.08452	5.08452	5.08452	0
1732141260	5.08452	0	0.00	5.08452	5.08452	5.08452	0
1732054860	5.08452	0	0.00	5.08452	5.08452	5.08452	0
1731968460	5.08452	0	0.00	5.08452	5.08452	5.08452	0
1731709260	5.08452	-0.03	-0.50	5.08	5.08452	5.08	2382
1731622800	5.11	0.41	8.72	5.11	5.11	5.11	115
1731536880	4.7	0	0.00	4.7	4.7	4.7	0
1731450480	4.7	0	0.00	4.7	4.7	4.7	0
1731364080	4.7	0	0.00	4.7	4.7	4.7	0
1731104880	4.7	0	0.00	4.7	4.7	4.7	0
1731018480	4.7	0	0.00	4.7	4.7	4.7	0
1730932080	4.7	0	0.00	4.7	4.7	4.7	0
1730845680	4.7	-0.23	-4.67	4.75	4.75	4.7	1121
1730755680	4.93	0	0.00	4.93	4.93	4.93	0
1730496480	4.93	0	0.00	4.93	4.93	4.93	0
1730410080	4.93	0	0.00	4.93	4.93	4.93	0
1730323680	4.93	0	0.00	4.93	4.93	4.93	0
1730237280	4.93	0.06	1.23	4.93	4.93	4.93	2900
1730150700	4.87	0	0.00	4.87	4.87	4.87	0
1729891500	4.87	0.06	1.25	4.87	4.87	4.87	212
1729805340	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1729718940	4.8099999	0.02	0.43	4.85	4.85	4.8099999	1214
1729632300	4.789643	-0.02	-0.45	4.789643	4.789643	4.789643	597
1729545600	4.8115	0.01	0.21	4.8115	4.8115	4.8115	600
1729286400	4.8015	0	0.00	4.8015	4.8015	4.8015	0
1729200000	4.8015	0.2	4.38	4.8015	4.8015	4.8015	4000
1729114080	4.6	0	0.00	4.6	4.6	4.6	0
1729027680	4.6	0.11	2.45	4.6	4.6	4.6	124
1728941100	4.49	0	0.00	4.49	4.49	4.49	0
1728681900	4.49	0.15	3.46	4.47	4.49	4.47	408
1728595200	4.34	0	0.00	4.34	4.34	4.34	0
1728508800	4.34	0	0.00	4.34	4.34	4.34	0
1728422400	4.34	0	0.00	4.34	4.34	4.34	0
1728336000	4.34	-0.05	-1.14	4.37	4.37	4.34	400
1728077400	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727991000	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727904600	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727818200	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727731800	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727472600	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727386200	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727299620	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727213220	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1727126820	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1726867620	4.3899	0	0.00	4.3899	4.3899	4.3899	0
1726781220	4.3899	0.09	2.09	4.374	4.39	4.374	2500
1726694760	4.3	0	0.00	4.3	4.3	4.3	0
1726608360	4.3	0	0.00	4.3	4.3	4.3	0
1726521960	4.3	0	0.00	4.3	4.3	4.3	0
1726262760	4.3	0	0.00	4.3	4.3	4.3	0
1726176360	4.3	0	0.00	4.3	4.3	4.3	0
1726089960	4.3	0	0.00	4.3	4.3	4.3	0
1726003560	4.3	0	0.00	4.3	4.3	4.3	0
1725917160	4.3	0.45	11.69	4.3	4.3	4.3	1265
1725633000	3.85	0	0.00	3.85	3.85	3.85	0
1725546600	3.85	0	0.00	3.85	3.85	3.85	0
1725460200	3.85	0	0.00	3.85	3.85	3.85	0

North American Financial... (PK)

Txt E Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관