ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Financiera Independencia SAB de CV (CE)

Financiera Independencia SAB de CV (CE) (FNCRF)

0.21
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
260000.210.210.2100CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17339526000.2100.000.210.210.210
17338662000.2100.000.210.210.210
17337798000.2100.000.210.210.210
17335206000.2100.000.210.210.210
17334342000.2100.000.210.210.210
17333478000.2100.000.210.210.210
17332614000.2100.000.210.210.210
17331750000.2100.000.210.210.210
17329158000.2100.000.210.210.210
17327430000.2100.000.210.210.210
17326566000.2100.000.210.210.210
17325702000.2100.000.210.210.210
17323110000.2100.000.210.210.210
17322246000.2100.000.210.210.210
17321382000.2100.000.210.210.210
17320518000.2100.000.210.210.210
17319654000.2100.000.210.210.210
17317062000.2100.000.210.210.210
17316198000.2100.000.210.210.210
17315334000.2100.000.210.210.210
17314470000.2100.000.210.210.210
17313606000.2100.000.210.210.210
17311014000.2100.000.210.210.210
17310150000.2100.000.210.210.210
17309286000.2100.000.210.210.210
17308422000.2100.000.210.210.210
17307558000.2100.000.210.210.210
17304966000.2100.000.210.210.210
17304102000.2100.000.210.210.210
17303238000.2100.000.210.210.210
17302374000.2100.000.210.210.210
17301510000.2100.000.210.210.210
17298918000.2100.000.210.210.210
17298054000.2100.000.210.210.210
17297190000.2100.000.210.210.210
17296326000.2100.000.210.210.210
17295462000.2100.000.210.210.210
17292870000.2100.000.210.210.210
17292006000.2100.000.210.210.210
17291142000.2100.000.210.210.210
17290278000.2100.000.210.210.210
17289414000.2100.000.210.210.210
17286822000.2100.000.210.210.210
17285958000.2100.000.210.210.210
17285094000.2100.000.210.210.210
17284230000.2100.000.210.210.210
17283366000.2100.000.210.210.210
17280774000.2100.000.210.210.210
17279910000.2100.000.210.210.210
17279046000.2100.000.210.210.210
17278182000.2100.000.210.210.210
17277318000.2100.000.210.210.210
17274726000.2100.000.210.210.210
17273862000.2100.000.210.210.210
17272746000.2100.000.210.210.210
17271882000.2100.000.210.210.210
17271018000.2100.000.210.210.210
17268426000.2100.000.210.210.210
17267562000.2100.000.210.210.210
17266698000.2100.000.210.210.210
17265834000.2100.000.210.210.210
17264970000.2100.000.210.210.210
17262378000.2100.000.210.210.210
17261514000.2100.000.210.210.210

최근 히스토리

Delayed Upgrade Clock