기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Franklin Mining Inc (PK) | FMNJ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0022 | 0.0018 | 0.0021 |
FMNJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0018 | 0.0022 | 0.0018 | 0.0018289 | 22,244 | 0.00 | 0.00% |
1개월 | 0.002 | 0.0026 | 0.0015 | 0.0022287 | 210,633 | -0.0002 | -10.00% |
3개월 | 0.0019 | 0.0033 | 0.0014 | 0.0022401 | 289,908 | -0.0001 | -5.26% |
6개월 | 0.01 | 0.01 | 0.0006 | 0.0022941 | 180,093 | -0.0082 | -82.00% |
1년 | 0.0056 | 0.0177 | 0.0006 | 0.0032522 | 151,728 | -0.0038 | -67.86% |
3년 | 0.04495 | 0.04495 | 0.0006 | 0.0146484 | 204,273 | -0.04315 | -96.00% |
5년 | 0.0001 | 0.1483 | 0.000001 | 0.0167001 | 202,035 | 0.0017 | 1,700.00% |
FMNJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 0.0021 | 600 |
02 5월(5) 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 99,000 |
01 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 50 |
30 4월(4) 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 0.0021 | 10,072 |
27 4월(4) 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 1,500 |
26 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 20,000 |
25 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 4월(4) 2024 | 0.0021 | 0.0002 | 10.53% | 0.0022 | 0.0022 | 0.0019 | 468,400 |
20 4월(4) 2024 | 0.0019 | -0.0003 | -13.64% | 0.002 | 0.002 | 0.0017 | 316,000 |
19 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
18 4월(4) 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 60,000 |
17 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0019 | 0.0025 | 0.0019 | 362,000 |
16 4월(4) 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0024 | 0.002 | 63,504 |
13 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
12 4월(4) 2024 | 0.0019 | 0.0002 | 11.76% | 0.0024 | 0.0026 | 0.0019 | 23,470 |
11 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
10 4월(4) 2024 | 0.0017 | -0.0008 | -32.00% | 0.0018 | 0.0018 | 0.0015 | 400,500 |
09 4월(4) 2024 | 0.0025 | 0.0007 | 38.89% | 0.0025 | 0.0025 | 0.0018 | 1,330,575 |
06 4월(4) 2024 | 0.0018 | -0.0009 | -33.33% | 0.002 | 0.002 | 0.0018 | 3,828 |
05 4월(4) 2024 | 0.0027 | 0.0009 | 50.00% | 0.0018 | 0.0027 | 0.0018 | 810,279 |
04 4월(4) 2024 | 0.0018 | 0.0001 | 5.88% | 0.0026 | 0.0026 | 0.0018 | 24,000 |