First Community Financial (PK)【FMFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Community Financial (PK) (FMFP)
First Community Financial (PK) (FMFP) 과거

First Community Financial (PK) (FMFP)

11.51

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4757	4.31110265264	11.0343	11.98	10.75	721	11.31061763	CS
12	-3.49	-23.2666666667	15	15	10.75	500	11.59893381	CS
26	-3.5	-23.3177881412	15.01	15.01	10.75	373	12.04120911	CS
52	-5.48	-32.254267216	16.99	17.49	10.75	273	12.61035459	CS
156	-8.49	-42.45	20	22	10.75	330	17.30713359	CS
260	-12.49	-52.0416666667	24	24	10.75	847	17.34667956	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955960	11.51	0	0.00	11.51	11.51	11.51	0
1733869560	11.51	0	0.00	11.51	11.51	11.51	0
1733783160	11.51	0	0.00	11.51	11.51	11.51	0
1733523960	11.51	0	0.00	11.51	11.51	11.51	0
1733437560	11.51	0	0.00	11.51	11.51	11.51	0
1733351160	11.51	0	0.00	11.51	11.51	11.51	0
1733264760	11.51	0	0.00	11.51	11.51	11.51	0
1733178360	11.51	0	0.00	11.51	11.51	11.51	0
1732919160	11.51	0	0.00	11.51	11.51	11.51	0
1732746360	11.51	0	0.00	11.51	11.51	11.51	0
1732659960	11.51	0	0.00	11.51	11.51	11.51	0
1732573560	11.51	-0.47	-3.92	11.51	11.51	11.51	100
1732314300	11.98	0	0.00	11.98	11.98	11.98	0
1732227900	11.98	0.23	1.96	11.98	11.98	11.98	200
1732141200	11.75	0	0.00	11.75	11.75	11.75	0
1732054800	11.75	0.65	5.86	11.5	11.75	11.5	600
1731968760	11.1	0	0.00	11.1	11.1	11.1	0
1731709560	11.1	0	0.00	11.1	11.1	11.1	0
1731623160	11.1	0	0.00	11.1	11.1	11.1	0
1731536760	11.1	0.09	0.82	11.0343	11.1	10.75	1982
1731450000	11.01	0	0.00	11.01	11.01	11.01	0
1731363600	11.01	0	0.00	11.01	11.01	11.01	0
1731104400	11.01	0	0.00	11.01	11.01	11.01	0
1731018000	11.01	0	0.00	11.01	11.01	11.01	0
1730931600	11.01	-0.43	-3.76	11.01	11.01	11.01	150
1730845680	11.44	-1.31	-10.27	12.1	12.1907	11.44	600
1730755500	12.75	0	0.00	12.75	12.75	12.75	0
1730496300	12.75	0	0.00	12.75	12.75	12.75	0
1730409900	12.75	0	0.00	12.75	12.75	12.75	0
1730323500	12.75	0	0.00	12.75	12.75	12.75	0
1730237100	12.75	0	0.00	12.75	12.75	12.75	0
1730150700	12.75	0	0.00	12.75	12.75	12.75	0
1729891500	12.75	-0.02	-0.16	12.77	12.77	12.75	210
1729805100	12.77	0	0.00	12.77	12.77	12.77	0
1729718700	12.77	0	0.00	12.77	12.77	12.77	0
1729632300	12.77	0	0.00	12.77	12.77	12.77	0
1729545900	12.77	0	0.00	12.77	12.77	12.77	0
1729286700	12.77	0	0.00	12.77	12.77	12.77	0
1729200300	12.77	0	0.00	12.77	12.77	12.77	0
1729113900	12.77	0	0.00	12.77	12.77	12.77	0
1729027500	12.77	0	0.00	12.77	12.77	12.77	0
1728941100	12.77	0	0.00	12.77	12.77	12.77	0
1728681900	12.77	-2.23	-14.87	13.75	13.75	12.77	660
1728595800	15	0	0.00	15	15	15	0
1728509400	15	0	0.00	15	15	15	0
1728423000	15	0	0.00	15	15	15	0
1728336600	15	0	0.00	15	15	15	0
1728077400	15	0	0.00	15	15	15	0
1727991000	15	0	0.00	15	15	15	0
1727904600	15	0	0.00	15	15	15	0
1727818200	15	0	0.00	15	15	15	0
1727731800	15	0	0.00	15	15	15	0
1727472600	15	0	0.00	15	15	15	0
1727386200	15	0	0.00	15	15	15	0
1727274600	15	0	0.00	15	15	15	0
1727188200	15	0	0.00	15	15	15	0
1727101800	15	0	0.00	15	15	15	0
1726842600	15	0	0.00	15	15	15	0
1726756200	15	0	0.00	15	15	15	0
1726669800	15	0	0.00	15	15	15	0
1726583400	15	0	0.00	15	15	15	0
1726497000	15	0	0.00	15	15	15	0
1726237800	15	0	0.00	15	15	15	0
1726151400	15	0	0.00	15	15	15	0

First Community Financial (PK)

Hamilton Global Financia...

Worldwide Strategies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관