First Community Financial (PK)【FMFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Community Financial (PK) (FMFP)
First Community Financial (PK) (FMFP) 과거

First Community Financial (PK) (FMFP)

11.00

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.53	-4.59670424978	11.53	11.53	11	400	11	CS
4	-0.53	-4.59670424978	11.53	11.53	11	400	11	CS
12	-1.77	-13.8606108066	12.77	12.77	10.75	516	11.41882809	CS
26	-4	-26.6666666667	15	15	10.75	417	11.66563479	CS
52	-5.01	-31.2929419113	16.01	17.49	10.75	300	12.35846829	CS
156	-9.7	-46.8599033816	20.7	22	10.75	337	17.0081175	CS
260	-12.34	-52.8706083976	23.34	23.7	10.75	846	17.19744345	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	11	0	0.00	11	11	11	0
1737066180	11	0	0.00	11	11	11	0
1736979780	11	0	0.00	11	11	11	0
1736893380	11	-1.04	-8.64	11.53	11.53	11	400
1736807340	12.04	0	0.00	12.04	12.04	12.04	0
1736548140	12.04	0	0.00	12.04	12.04	12.04	0
1736375340	12.04	0	0.00	12.04	12.04	12.04	0
1736288940	12.04	0	0.00	12.04	12.04	12.04	0
1736202540	12.04	0	0.00	12.04	12.04	12.04	0
1735943340	12.04	0	0.00	12.04	12.04	12.04	0
1735856940	12.04	0	0.00	12.04	12.04	12.04	0
1735684140	12.04	0	0.00	12.04	12.04	12.04	0
1735597740	12.04	0	0.00	12.04	12.04	12.04	0
1735338540	12.04	0	0.00	12.04	12.04	12.04	0
1735252140	12.04	0	0.00	12.04	12.04	12.04	0
1735079340	12.04	0	0.00	12.04	12.04	12.04	0
1734992940	12.04	0	0.00	12.04	12.04	12.04	0
1734733740	12.04	0	0.00	12.04	12.04	12.04	0
1734647340	12.04	0	0.00	12.04	12.04	12.04	0
1734560940	12.04	0	0.00	12.04	12.04	12.04	0
1734474540	12.04	0	0.00	12.04	12.04	12.04	0
1734388140	12.04	0	0.00	12.04	12.04	12.04	0
1734128940	12.04	0.53	4.60	11.8	12.04	11.765	400
1734042360	11.51	0	0.00	11.51	11.51	11.51	0
1733955960	11.51	0	0.00	11.51	11.51	11.51	0
1733869560	11.51	0	0.00	11.51	11.51	11.51	0
1733783160	11.51	0	0.00	11.51	11.51	11.51	0
1733523960	11.51	0	0.00	11.51	11.51	11.51	0
1733437560	11.51	0	0.00	11.51	11.51	11.51	0
1733351160	11.51	0	0.00	11.51	11.51	11.51	0
1733264760	11.51	0	0.00	11.51	11.51	11.51	0
1733178360	11.51	0	0.00	11.51	11.51	11.51	0
1732919160	11.51	0	0.00	11.51	11.51	11.51	0
1732746360	11.51	0	0.00	11.51	11.51	11.51	0
1732659960	11.51	0	0.00	11.51	11.51	11.51	0
1732573560	11.51	-0.47	-3.92	11.51	11.51	11.51	100
1732314300	11.98	0	0.00	11.98	11.98	11.98	0
1732227900	11.98	0.23	1.96	11.98	11.98	11.98	200
1732141200	11.75	0	0.00	11.75	11.75	11.75	0
1732054800	11.75	0.65	5.86	11.5	11.75	11.5	600
1731968760	11.1	0	0.00	11.1	11.1	11.1	0
1731709560	11.1	0	0.00	11.1	11.1	11.1	0
1731623160	11.1	0	0.00	11.1	11.1	11.1	0
1731536760	11.1	0.09	0.82	11.0343	11.1	10.75	1982
1731450000	11.01	0	0.00	11.01	11.01	11.01	0
1731363600	11.01	0	0.00	11.01	11.01	11.01	0
1731104400	11.01	0	0.00	11.01	11.01	11.01	0
1731018000	11.01	0	0.00	11.01	11.01	11.01	0
1730931600	11.01	-0.43	-3.76	11.01	11.01	11.01	150
1730845680	11.44	-1.31	-10.27	12.1	12.1907	11.44	600
1730755500	12.75	0	0.00	12.75	12.75	12.75	0
1730496300	12.75	0	0.00	12.75	12.75	12.75	0
1730409900	12.75	0	0.00	12.75	12.75	12.75	0
1730323500	12.75	0	0.00	12.75	12.75	12.75	0
1730237100	12.75	0	0.00	12.75	12.75	12.75	0
1730150700	12.75	0	0.00	12.75	12.75	12.75	0
1729891500	12.75	-0.02	-0.16	12.77	12.77	12.75	210
1729780200	12.77	0	0.00	12.77	12.77	12.77	0
1729693800	12.77	0	0.00	12.77	12.77	12.77	0
1729607400	12.77	0	0.00	12.77	12.77	12.77	0
1729521000	12.77	0	0.00	12.77	12.77	12.77	0

First Community Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관