Federal Home Loan Mortgage Corporation (QB)【FMCKP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCKP)
Federal Home Loan Mortgage Corporation (QB) (FMCKP) 과거

Federal Home Loan Mortgage Corporation (QB) (FMCKP)

17.00

-1.00

(-5.56%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	17	-1	-5.56	17	17	17	800
1738103280	18	0.88	5.11	17.5	18.0875	17.325	1450
1738016820	17.125	-0.38	-2.14	17.67	17.67	17	2526
1737757440	17.5	-0.55	-3.05	17.5	17.5	17.5	299
1737671040	18.051	0	0.00	18.051	18.051	18.051	0
1737584640	18.051	-0.2	-1.09	17.877	18.08	17.877	1202
1737498540	18.25	-0.23	-1.25	18.29	18.48	18.25	2978
1737152880	18.4815	0.28	1.55	18.52	18.52	18.4815	2200
1737066420	18.2	0.07	0.41	18.2	18.2	18.2	410
1736979720	18.125	-0.27	-1.46	18.49	18.49	17.95	141680
1736893380	18.393	0.89	5.10	18.2075	18.44	18.2075	2200
1736806800	17.5	-0.35	-1.98	18.02	18.02	17.4	602
1736547720	17.8534	-0.14	-0.79	18.1575	18.6	17.8534	11233
1736375340	17.995	-0.01	-0.03	17.996	18.15	17.75	2849
1736288760	18	0	0.00	18	18	18	0
1736202360	18	0.15	0.84	17.85	18.25	17.8	2850
1735942980	17.85	0.85	5.00	17.75	18	17.75	13100
1735856760	17	0	0.00	17	17	17	0
1735683960	17	-0.3	-1.73	17.35	17.35	17	200
1735597200	17.3	0	0.00	17.3	17.3	17.3	0
1735338000	17.3	0.29	1.73	17.25	17.3	17.25	5000
1735251000	17.0055	0	0.00	17.0055	17.0055	17.0055	0
1735078200	17.0055	-0.09	-0.55	17.1	17.1	17.0055	2000
1734992400	17.1	0.1	0.59	17.04	17.1	17.04	500
1734733200	17	0.51	3.09	17	17	17	550
1734646800	16.489999	-0.34	-1.99	16.489999	16.489999	16.489999	1713
1734560940	16.825	0.07	0.45	16.45	16.825	16.45	900
1734474540	16.75	0	0.00	16.75	16.75	16.75	0
1734388140	16.75	0.5	3.08	16.719999	16.75	16.719999	300
1734128940	16.25	-0.54	-3.22	16.25	16.25	16.25	975
1734042480	16.79	0	0.00	16.5	16.79	16.5	1100
1733955600	16.79	0	0.00	16.79	16.79	16.79	0
1733869200	16.79	1.49	9.74	16.01	16.8	16.01	4028
1733782800	15.3	0	0.00	15.3	15.3	15.3	0
1733523600	15.3	-0.04	-0.26	15.674	15.674	15.3	3772
1733437500	15.34	0.53	3.58	15.34	15.34	15.34	100
1733350980	14.81	-0.19	-1.27	14.81	14.81	14.81	100
1733264700	15	-0.1	-0.66	15	15	15	100
1733178180	15.1	-0.3	-1.95	15	15.1	14.4	735
1732919340	15.4	0	0.00	15.4	15.4	15.4	0
1732746540	15.4	0.4	2.67	15.4	15.4	15.4	200
1732660140	15	-0.79	-5.00	15	15	14.5	5302
1732573560	15.79	1.54	10.81	15	15.79	14.4375	947
1732314300	14.25	0	0.00	14.25	14.25	14.25	0
1732227900	14.25	-0.37	-2.53	15	15	14.25	1658
1732141740	14.62	0.02	0.14	14.62	14.62	14.62	198
1732054800	14.6	-0.15	-1.02	14.5975	14.75	14.5	140650
1731968640	14.75	0.55	3.87	14.5	14.75	14.3326	2700
1731709260	14.2	0	0.00	14.2	14.2	14.2	102
1731622800	14.2	-0.44	-3.01	13.505	14.2	13.505	1060
1731536760	14.64	1.55	11.84	14.67	14.67	14	8543
1731450000	13.09	0	0.00	13.09	13.09	13.09	0
1731363600	13.09	0	0.00	12.5	13.09	12.5	10633
1731104400	13.09	0.09	0.69	12.5	13.09	12.5	2398
1731018540	13	1	8.33	11.46	13.0475	11.46	104370
1730931600	12	5	71.43	8.5	12	8.5	12972
1730845680	7	0.22	3.24	7	7.0675	7	5400
1730755380	6.78	0	0.00	6.78	6.78	6.78	0
1730496180	6.78	0	0.00	6.78	6.78	6.78	0
1730409780	6.78	-0.47	-6.48	7.1144	7.1144	6.78	5275
1730298600	7.25	0	0.00	7.25	7.25	7.25	0

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관