ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKM)

8.05
-0.3771
(-4.47%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-2.305825242728.248.67.9588008.38018568CS
41.0615.16452074396.998.855.05545497.56300354CS
124.65136.7647058823.48.852.9972854.36384464CS
264.07102.2613065333.988.852.65606374.21956859CS
526.09310.7142857141.968.851.7899073.11803545CS
1565.685240.3805496832.3658.851.13497212.82190811CS
260-0.7-88.7510.331.13591514.17539153CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17333509808.05-0.38-4.477.958.47.953820
17332647008.42710.232.778.578.68.427126898
17331781808.2-0.25-2.968.28.28.2152
17329182008.450.253.058.458.458.45936
17327465408.20.050.618.248.4358.27214
17326601408.1500.008.28999998.28999998.152500
17325735608.15-0.04-0.498.248.858.15418173
17323140008.19-0.06-0.738.058.197.88107200
17322279008.250.050.618.28.258.23150
17321417408.2-0.2-2.388.18.33814931
17320548008.40.192.327.928.47.96543
17319686408.20980.334.1988.209888001
17317092607.880.081.037.857.887.659316
17316228007.800.007.87.827.81475
17315367607.8-0.1-1.277.9587.763088
17314504807.90.182.337.757.957.7515165
17313636007.720.435.897.197.727.1815169
17311044007.29090.446.446.97.386.7564519
17310185406.850.457.036.157.396.1559810
17309316006.42.5867.546.996.995.05272196
17308456803.820.226.113.84.033.727926
17307591603.600.003.613.613.621000
17304964203.6-0.3-7.693.753.753.61100
17304097803.90.051.303.953.953.929815
17303236803.8500.003.853.853.850
17302372803.850.030.793.853.853.751501515
17301508803.82-0.33-7.953.823.823.82100
17298917404.1500.004.154.154.150
17298053404.1500.004.154.154.150
17297189404.150.051.223.964.153.9618500
17296323004.10.071.744.224.223.9213178
17295456004.030.030.753.97154.223.859731
172928640040.256.673.7543.7539100
17292000003.75-0.15-3.853.93.993.75132411
17291139603.90.236.273.93.93.7756246
17290276803.67-0.08-2.133.87253.87253.67266
17289412203.750.092.323.71753.823.734092
17286819003.6650.12.663.513.723.514920
17285955603.570.4715.163.353.573.353900
17285089803.100.003.13.13.10
17284225803.1-0.2-6.063.13.13.13700
17283360003.300.003.33.33.30
17280768003.300.003.33.33.30
17279904003.300.003.33.33.30
17279040003.300.002.983.32.982500
17278181403.3-0.06-1.793.33.32.968500
17277313803.360.113.383.073.363.07305345
17274720003.2500.003.18753.253.1875200
17273862003.25-0.05-1.523.053.253.054400
17272992003.30.041.233.15753.33.121947
17272128003.25999990.154.823.113.2953.111009455
17271269403.110.061.972.953.112.9622795
17268672003.05-0.1-3.173.13.22.954835
17267812203.15-0.05-1.563.23.23.15600
17266944603.2-0.02-0.623.23.23.2415
17266082403.22-0.23-6.673.2963.443.2216905
17265217203.450.175.183.453.453.45100
17262629403.27999990.185.813.453.453.279999970198
17261765403.100.003.13.13.10
17260901403.1-0.34-9.883.43.439400
17260035003.44-0.06-1.713.443.443.44100
17259171603.50.247.363.23.713.210042
17256580203.25999990.113.493.053.25999992.759999926552
17255714403.150.217.143.153.153.151000

최근 히스토리

Delayed Upgrade Clock