ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCS)

17.79
0.00
( 0.00% )
업데이트: 23:34:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.549.4769230769216.2517.7915.88836616.42042553CS
40.2151.2233285917517.57518.115.5621317.03561344CS
123.5825.193525686114.2118.113.51293215.7543145CS
2612.36227.6243093925.4318.15.261659812.06933956CS
5212.34226.4220183495.4518.151319710.83231567CS
15614.105382.767978293.68518.12.27109487.18312315CS
2601.549.4769230769216.2518.12.2794937.93935724CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173896680017.7900.0017.7917.7917.790
173888040017.791.6910.5017.2217.7917.226280
173879400016.100.0016.14999916.447516.12455
173870808016.1-0.08-0.491616.482515.8823360
173862174016.180.241.5216.2516.2516.181369
173836200015.93750.291.8416.2716.2715.9375750
173827608015.65-0.7-4.2815.6515.6515.65110
173818974016.35-0.25-1.5116.516.8915.54021
173810322016.600.0016.616.616.60
173801682016.6-1.08-6.0817.2517.6516.519025
173775744017.6750.181.0017.67517.67517.675161
173767122017.5-0.25-1.4117.3517.517.251625
173758494017.7500.0017.7517.7517.750
173749854017.750.150.851818.117.2514347
173715288017.6-0.39-2.171818173877
173706642017.990.040.2217.951817.3110490
173697972017.950.020.1117.9417.9517.655363
173689338017.930.935.4717.517.9417.54964
173680680017-0.2-1.1617.57517.575171209
173654772017.2-0.13-0.7617.38717.912517.22735
173637534017.332500.0017.332517.332517.33250
173628894017.3325-0.46-2.5717.9217.9217.110029
173620236017.790.392.2417.417.9516.9521887
173594298017.40.42.351717.716.546052
17358567001700.00171716.93756000
1735683960170.251.4916.751716.46925502
173559774016.750.42.4516.172516.7516.17252000
173533800016.35-0.3-1.8016.42516.7516.3514617
173525202016.6499990.31.8315.8916.64999915.892167
173507880016.3500.0016.3516.3516.350
173499240016.350.442.7716.17516.64999916.1757900
173473320015.910.412.65161615.91950
173464680015.5-0.48-2.9715.7515.7515.54450
173456094015.975-0.51-3.1216.516.515.9754017
173447436016.4899990.241.4615.8616.515.865929
173438814016.2534990.060.3916.21249916.315.97858820
173412894016.1900.0216.082516.1915.511365
173404248016.18750.593.7716.116.516.11501
173395590015.6-0.65-4.0016.2516.3515.67114
173386920016.2516.5615.3216.2515.3274200
173378280015.250.070.4615.1815.51521269
173352360015.180.140.9014.900515.1814.90053828
173343750015.0450.181.2314.69515.04514.695500
173335098014.86150.010.0814.861514.861514.8615207
173326470014.85-0.33-2.1714.771515.1814.671020
173317818015.180.080.5315.1315.1814.95895000
173291820015.1-0.05-0.3315.0315.1515.034677
173274654015.150.231.5314.822315.1514.82238774
173266014014.9215-0.12-0.7714.7515.1514.546659
173257356015.03750.463.1614.7515.2514.7524361
173231400014.5775-0.17-1.1714.194514.7514.19452011
173222790014.750.53.5114.3514.7514.2859914
173214174014.25-0.5-3.3914.412514.514.25820
173205480014.750.42.7914.3514.7514.2558334
173196864014.350.856.3014.2114.513.5162603
173170926013.5-0.1-0.7414.2114.2113.5512
173162280013.60.050.3713.52813.613.528776
173153676013.55-0.22-1.6013.91413.37522279
173145048013.770.161.1813.5614.3113.248269
173136360013.610.715.5012.83513.6112.6240064