Full Motion Beverage (PK) Historical Data - FMBV

기업명	주식 심볼	시장	주식 타입
Full Motion Beverage Inc (PK)	FMBV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	05:00:40

개장가	저가	고가	종가	전일 종가
			0.004	0.004

FMBV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0055	0.007	0.004	0.0045601	11,482	-0.0015	-27.27%
3개월	0.00965	0.0157	0.004	0.0068844	26,495	-0.00565	-58.55%
6개월	0.00684	0.1942	0.004	0.0085964	25,203	-0.00284	-41.52%
1년	0.0071	0.1942	0.0015	0.0080364	24,248	-0.0031	-43.66%
3년	0.016	0.1942	0.0015	0.0205793	58,712	-0.012	-75.00%
5년	0.003	0.1942	0.0005	0.010293	92,264	0.001	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
25 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
20 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
19 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
18 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
17 4월(4) 2024	0.004	-0.003	-42.86%	0.0055	0.0055	0.004	7,714
16 4월(4) 2024	0.007	0.003	75.00%	0.007	0.007	0.007	10,013
13 4월(4) 2024	0.004	-0.0015	-27.27%	0.004	0.004	0.004	466
12 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
11 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
10 4월(4) 2024	0.0055	0.0015	37.50%	0.0055	0.0055	0.0055	4,700
09 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
06 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
05 4월(4) 2024	0.004	-0.0015	-27.27%	0.00445	0.00445	0.004	45,000
04 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
03 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
02 4월(4) 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	1,000