ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Freeman Gold Corp (QB)

Freeman Gold Corp (QB) (FMANF)

0.0568
-0.00005
(-0.09%)
마감 18 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0045-7.340946166390.06130.06130.0568235060.05781707CS
4-0.0037-6.115702479340.06050.063250.0508621060.05673809CS
12-0.0432-43.20.10.10.0508869190.0705701CS
26-0.0132-18.85714285710.070.10060.05748640.07141884CS
52-0.0261-31.48371531970.08290.14130.05590360.0733814CS
156-0.3288-85.26970954360.38560.4660.05650670.20109854CS
260-0.3782-86.94252873560.4350.887470.05550080.2325853CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371528800.0568-5.0E-5-0.090.0580.0580.056889000
17370664200.05685-0.00275-4.610.056850.056850.0568565000
17369797800.059600.000.05960.05960.05960
17368933800.05960.00284.930.05960.05960.0596450
17368068000.0568-0.0032-5.330.05680.05680.0568100
17365477200.06-0.003-4.760.06130.06130.0628475
17363751600.06300.000.0630.0630.0630
17362887600.06300.000.0630.0630.0630
17362023600.0630.007212.900.059050.0630.057942000
17359429800.0558-0.0002-0.360.05099990.05580.050999961000
17358567000.0560.005210.240.05420.0560.054275000
17356839600.0508-0.007-12.110.05080.05080.0508100000
17355977400.05780.000951.670.0520.05780.050984000
17353380000.056850.001352.430.05099990.05960.0509999151153
17352520200.05550.00050.910.059250.059250.055515000
17350782000.055-0.0018-3.170.0550.0550.0558000
17349924000.0568-0.00645-10.200.0590.0590.0568200006
17347332000.063250.003255.420.06050.063250.0598839300
17346468000.060.0011.690.0606820.0606820.0621000
17345609400.05900.000.0590.0590.0596000
17344743600.0590.000250.430.063450.063750.059161990
17343881400.05875-0.00725-10.980.06460.0650.0587525090
17341289400.066-0.0005-0.750.06650.06650.06621000
17340423000.066500.000.06650.06650.06650
17339559000.0665-0.0005-0.750.06650.0670.066561494
17338692000.0670.0011.520.067550.06766990.06777004
17337828000.066-0.0001-0.150.066040.070150.066135000
17335236000.0661-0.0039-5.570.066520.07149990.0661266027
17334375000.070.003555.340.06620.0711080.0655150405
17333509800.06645-0.00575-7.960.06070.071450.0607246600
17332645800.072200.000.07220.07220.07220
17331781800.07220.00091.260.07049990.0730.060777244
17329182000.0713-0.0025-3.390.07130.07130.0713100
17327465400.0738-0.0054-6.820.07380.07380.073810000
17326596000.079200.000.07920.07920.07920
17325732000.079200.000.07920.07920.07920
17323140000.07920.00151.930.07920.07920.079252001
17322279000.07770.00395.280.076050.07770.0760537500
17321417400.0738-0.00215-2.830.075950.075950.073836000
17320548000.075950.005858.350.075950.075950.075955000
17319686400.0701-0.0085-10.810.0750.0750.069836000
17317092600.0786-0.0008-1.010.08160.08160.0785675897
17316228000.07940.00040.510.07890.07940.072240000
17315367600.0790.002252.930.07220.0790.072224200
17314504800.076750.00625018.870.076750.076750.076757650
17313636000.0704999-0.00285-3.890.07340.07670.0704745500
17311049400.0733500.000.073350.073350.073350
17310185400.07335-0.00165-2.200.07149990.079360.0714999232650
17309316000.0750.00375.190.07310.0750.0714999169700
17308456800.0713-0.0065-8.350.07439990.0760.0687517500
17307591600.07779990.00344994.640.0785750.0785750.075124300
17304964200.07435-0.00495-6.240.07190.074350.0648100
17304097800.0793-0.0032-3.880.080550.080550.07982587
17303235000.0825-0.0155-15.820.090.090.082556000
17302372800.09800.000.0980.0980.0980
17301508800.098-0.002-2.000.09610.0980.0946120417
17298915000.100.000.10.10.088285730
17298051600.100.000.080.10.08161457
17297189400.10.0011.010.0970.10060.09767100
17296323000.0990.01923.750.0876970.0990.087697255723
17295456000.08-0.009487-10.600.08580.08580.0798255700
17292864000.0894870.00848710.480.0894870.0894870.0894871000
Rendering Error

FMANF 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock