Flying Nickel Mining (QB) Historical Data - FLYNF

기업명	주식 심볼	시장	주식 타입
Flying Nickel Mining Corporation (QB)	FLYNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	11.11%	0.10	04:11:53

개장가	저가	고가	종가	전일 종가
0.10	0.08	0.10	0.10	0.09

FLYNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.099	0.1199	0.08	0.090558	18,708	0.001	1.01%
1개월	0.06645	0.1199	0.0605	0.0946327	28,007	0.03355	50.49%
3개월	0.0401	0.1199	0.03	0.0764231	18,672	0.0599	149.38%
6개월	0.0699	0.1199	0.03	0.071849	22,228	0.0301	43.06%
1년	0.091	0.1199	0.03	0.0731578	19,233	0.009	9.89%
3년	0.53	0.61	0.03	0.1171944	21,101	-0.43	-81.13%
5년	0.53	0.61	0.03	0.1171944	21,101	-0.43	-81.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.10	0.01	11.11%	0.10	0.10	0.08	22,017
31 5월(5) 2024	0.09	-0.0029	-3.12%	0.09	0.0989	0.09	47,800
30 5월(5) 2024	0.0929	0.0029	3.22%	0.09895	0.1079	0.0929	10,030
29 5월(5) 2024	0.09	-0.001	-1.10%	0.1199	0.1199	0.09	4,333
25 5월(5) 2024	0.091	-0.0091	-9.09%	0.099	0.10455	0.0903	12,667
24 5월(5) 2024	0.1001	0.0031	3.20%	0.1075	0.1075	0.09374	7,587
23 5월(5) 2024	0.097	-0.0031	-3.10%	0.097	0.097	0.097	215
22 5월(5) 2024	0.1001	-0.0198	-16.51%	0.0894	0.104	0.0894	32,500
21 5월(5) 2024	0.1199	0.0249	26.21%	0.1199	0.1199	0.08995	8,204
18 5월(5) 2024	0.095	0.0087	10.08%	0.089	0.1083	0.089	25,860
17 5월(5) 2024	0.0863	-0.0123	-12.47%	0.1082	0.1082	0.0863	60,193
16 5월(5) 2024	0.0986	0.0008	0.82%	0.1085	0.1199	0.0972	40,339
15 5월(5) 2024	0.0978	0.0001	0.10%	0.1029	0.1029	0.0978	9,035
14 5월(5) 2024	0.0977	-0.0034	-3.36%	0.10115	0.1104	0.0977	20,065
11 5월(5) 2024	0.1011	-0.0007	-0.69%	0.084	0.1011	0.084	25,850
10 5월(5) 2024	0.1018	0.0117	12.99%	0.09	0.1109	0.0895	108,386
09 5월(5) 2024	0.0901	0.0047	5.50%	0.0928	0.0928	0.0753	78,841
08 5월(5) 2024	0.0854	0.0125	17.15%	0.06543	0.0964	0.06543	32,593
07 5월(5) 2024	0.0729	0.00	0.00%	0.0605	0.0729	0.0605	6,158
04 5월(5) 2024	0.0729	0.0099	15.71%	0.06645	0.0729	0.06645	1,476
03 5월(5) 2024	0.063	0.00	0.00%	0.063	0.063	0.063	11,000