기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3465 | 0.3465 | 0.35 | 0.35 | 0.3456 |
FLYLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4034 | 0.4034 | 0.3456 | 0.3619243 | 42,891 | -0.0534 | -13.24% |
1개월 | 0.4268 | 0.447 | 0.3456 | 0.3947455 | 17,136 | -0.0768 | -17.99% |
3개월 | 0.3792 | 0.49 | 0.3456 | 0.4078047 | 13,438 | -0.0292 | -7.70% |
6개월 | 0.529328 | 0.556 | 0.3456 | 0.4421465 | 12,769 | -0.17933 | -33.88% |
1년 | 0.7833 | 0.7833 | 0.3456 | 0.5091079 | 10,275 | -0.4333 | -55.32% |
3년 | 0.53371 | 0.90 | 0.3456 | 0.596969 | 13,031 | -0.18371 | -34.42% |
5년 | 1.114 | 1.46 | 0.29515 | 0.6480524 | 15,867 | -0.764 | -68.58% |
FLYLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.35 | 0.0044 | 1.27% | 0.3465 | 0.35 | 0.3465 | 2,326 |
01 5월(5) 2024 | 0.3456 | 0.00 | 0.00% | 0.3456 | 0.3456 | 0.3456 | 0 |
30 4월(4) 2024 | 0.3456 | -0.0128 | -3.57% | 0.346851 | 0.3593 | 0.3456 | 55,350 |
27 4월(4) 2024 | 0.3584 | -0.0266 | -6.91% | 0.385 | 0.385 | 0.3553 | 29,640 |
26 4월(4) 2024 | 0.385 | -0.0348 | -8.29% | 0.4034 | 0.4034 | 0.376 | 43,683 |
25 4월(4) 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
24 4월(4) 2024 | 0.4198 | 0.0012 | 0.29% | 0.4198 | 0.4198 | 0.4198 | 2,500 |
23 4월(4) 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.4186 | 0 |
20 4월(4) 2024 | 0.4186 | -0.0202 | -4.60% | 0.4186 | 0.4186 | 0.4186 | 305 |
19 4월(4) 2024 | 0.4388 | 0.0138 | 3.25% | 0.4085 | 0.4388 | 0.3892 | 47,558 |
18 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
17 4월(4) 2024 | 0.425 | 0.0141 | 3.43% | 0.425 | 0.425 | 0.425 | 500 |
16 4월(4) 2024 | 0.4109 | -0.0141 | -3.32% | 0.42 | 0.42 | 0.4109 | 3,182 |
13 4월(4) 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 20,000 |
12 4월(4) 2024 | 0.42 | -0.0068 | -1.59% | 0.4294 | 0.4294 | 0.42 | 6,000 |
11 4월(4) 2024 | 0.4268 | -0.009 | -2.07% | 0.4239 | 0.4268 | 0.4239 | 3,295 |
10 4월(4) 2024 | 0.4358 | 0.0004 | 0.09% | 0.4101 | 0.4358 | 0.4101 | 9,600 |
09 4월(4) 2024 | 0.4354 | 0.0086 | 2.01% | 0.447 | 0.447 | 0.4354 | 17,297 |
06 4월(4) 2024 | 0.4268 | 0.00 | 0.00% | 0.4268 | 0.4268 | 0.4268 | 0 |
05 4월(4) 2024 | 0.4268 | -0.0032 | -0.74% | 0.4268 | 0.4268 | 0.4268 | 1,000 |
03 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
02 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |