FlexiInternational Software Inc (CE)【FLXI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
FlexiInternational Software Inc (CE) (FLXI)
FlexiInternational Software Inc (CE) (FLXI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.42	0.42	0.42	4150	0.42	CS
12	0	0	0.42	0.42	0.42	2575	0.42	CS
26	0.07	20	0.35	0.42	0.3	2427	0.36501873	CS
52	0.22	110	0.2	0.42	0.2	4298	0.30164163	CS
156	0.16	61.5384615385	0.26	0.42	0.185	5116	0.24711478	CS
260	0.09	27.2727272727	0.33	0.42	0.11	6500	0.26666603	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314360	0.42	0	0.00	0.42	0.42	0.42	0
1732227960	0.42	0	0.00	0.42	0.42	0.42	0
1732141560	0.42	0	0.00	0.42	0.42	0.42	0
1732055160	0.42	0	0.00	0.42	0.42	0.42	0
1731968760	0.42	0	0.00	0.42	0.42	0.42	0
1731709560	0.42	0	0.00	0.42	0.42	0.42	0
1731623160	0.42	0	0.00	0.42	0.42	0.42	0
1731536760	0.42	0	0.00	0.42	0.42	0.42	0
1731450360	0.42	0	0.00	0.42	0.42	0.42	0
1731363960	0.42	0	0.00	0.42	0.42	0.42	0
1731104760	0.42	0	0.00	0.42	0.42	0.42	0
1731018360	0.42	0	0.00	0.42	0.42	0.42	0
1730931960	0.42	0	0.00	0.42	0.42	0.42	0
1730845560	0.42	0	0.00	0.42	0.42	0.42	0
1730759160	0.42	0	0.00	0.42	0.42	0.42	4300
1730496480	0.42	0	0.00	0.42	0.42	0.42	0
1730410080	0.42	0	0.00	0.42	0.42	0.42	0
1730323680	0.42	0	0.00	0.42	0.42	0.42	0
1730237280	0.42	0	0.00	0.42	0.42	0.42	0
1730150880	0.42	0	0.00	0.42	0.42	0.42	4000
1729891800	0.42	0	0.00	0.42	0.42	0.42	0
1729805400	0.42	0	0.00	0.42	0.42	0.42	0
1729719000	0.42	0	0.00	0.42	0.42	0.42	0
1729632600	0.42	0	0.00	0.42	0.42	0.42	0
1729546200	0.42	0	0.00	0.42	0.42	0.42	0
1729287000	0.42	0	0.00	0.42	0.42	0.42	0
1729200600	0.42	0	0.00	0.42	0.42	0.42	0
1729114200	0.42	0	0.00	0.42	0.42	0.42	0
1729027800	0.42	0	0.00	0.42	0.42	0.42	0
1728941400	0.42	0	0.00	0.42	0.42	0.42	0
1728682200	0.42	0	0.00	0.42	0.42	0.42	0
1728595800	0.42	0	0.00	0.42	0.42	0.42	0
1728509400	0.42	0	0.00	0.42	0.42	0.42	0
1728423000	0.42	0	0.00	0.42	0.42	0.42	0
1728336600	0.42	0	0.00	0.42	0.42	0.42	0
1728077400	0.42	0	0.00	0.42	0.42	0.42	0
1727991000	0.42	0	0.00	0.42	0.42	0.42	0
1727904600	0.42	0	0.00	0.42	0.42	0.42	0
1727818200	0.42	0	0.00	0.42	0.42	0.42	0
1727731800	0.42	0	0.00	0.42	0.42	0.42	0
1727472600	0.42	0	0.00	0.42	0.42	0.42	0
1727386200	0.42	0	0.00	0.42	0.42	0.42	0
1727299440	0.42	0	0.00	0.42	0.42	0.42	0
1727213040	0.42	0	0.00	0.42	0.42	0.42	0
1727126640	0.42	0	0.00	0.42	0.42	0.42	0
1726867440	0.42	0	0.00	0.42	0.42	0.42	0
1726781040	0.42	0	0.00	0.42	0.42	0.42	0
1726694640	0.42	0	0.00	0.42	0.42	0.42	0
1726608240	0.42	0	0.00	0.42	0.42	0.42	0
1726521840	0.42	0	0.00	0.42	0.42	0.42	0
1726262640	0.42	0	0.00	0.42	0.42	0.42	0
1726176240	0.42	0	0.00	0.42	0.42	0.42	0
1726089840	0.42	0	0.00	0.42	0.42	0.42	0
1726003440	0.42	0	0.00	0.42	0.42	0.42	0
1725917040	0.42	0	0.00	0.42	0.42	0.42	0
1725657840	0.42	0	0.00	0.42	0.42	0.42	0
1725571440	0.42	0.02	5.00	0.42	0.42	0.42	2000
1725485340	0.4	0	0.00	0.4	0.4	0.4	0
1725398940	0.4	0	0.00	0.4	0.4	0.4	0
1725053340	0.4	0	0.00	0.4	0.4	0.4	0
1724966940	0.4	0	0.00	0.4	0.4	0.4	0
1724880540	0.4	0	0.00	0.4	0.4	0.4	0
1724794140	0.4	0	0.00	0.4	0.4	0.4	0
1724707740	0.4	0.1	33.33	0.4	0.4	0.4	5000

FlexiInternational Softw... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관