FLTCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.74 | 0.8585 | 0.74 | 0.8275196 | 1,913 | 0.1185 | 16.01% |
1개월 | 0.74 | 0.8585 | 0.74 | 0.8275196 | 1,913 | 0.1185 | 16.01% |
3개월 | 0.74 | 0.8585 | 0.74 | 0.8275196 | 1,913 | 0.1185 | 16.01% |
6개월 | 0.74 | 0.8585 | 0.74 | 0.8275196 | 1,913 | 0.1185 | 16.01% |
1년 | 0.1955 | 0.8585 | 0.1955 | 0.8114172 | 1,308 | 0.663 | 339.13% |
3년 | 0.1825 | 0.8585 | 0.1337 | 0.1882966 | 4,259 | 0.676 | 370.41% |
5년 | 0.12 | 0.8585 | 0.05 | 0.1369015 | 4,860 | 0.7385 | 615.42% |
FLTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0.8585 | 0 |
07 6월(6) 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0.8585 | 0 |
06 6월(6) 2024 | 0.8585 | 0.00 | 0.00% | 0.8585 | 0.8585 | 0.8585 | 0 |
05 6월(6) 2024 | 0.8585 | 0.1185 | 16.01% | 0.7776 | 0.8585 | 0.7776 | 2,825 |
04 6월(6) 2024 | 0.74 | 0.5445 | 278.52% | 0.74 | 0.74 | 0.74 | 1,000 |
31 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
30 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
29 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
28 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
24 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
23 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
22 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
21 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
20 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
17 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
16 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
15 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
14 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
13 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
10 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
09 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
08 5월(5) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |