FLRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00157 | 0.0018 | 0.0012 | 0.0014388 | 667,419 | -0.00037 | -23.57% |
3개월 | 0.0015 | 0.0018 | 0.0012 | 0.0014399 | 370,723 | -0.0003 | -20.00% |
6개월 | 0.0015 | 0.0018 | 0.0011 | 0.0014365 | 316,734 | -0.0003 | -20.00% |
1년 | 0.0029 | 0.0032 | 0.0011 | 0.0019399 | 347,712 | -0.0017 | -58.62% |
3년 | 0.0022 | 0.0143 | 0.0011 | 0.0051727 | 942,325 | -0.001 | -45.45% |
5년 | 0.00164 | 0.015 | 0.0006 | 0.0049554 | 787,794 | -0.00044 | -26.83% |
FLRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
10 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
09 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
08 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
07 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
04 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
03 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
02 5월(5) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 500,000 |
01 5월(5) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
30 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
27 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.0013 | 127,432 |
26 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0013 | 530,000 |
25 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 450,000 |
24 4월(4) 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0014 | 0.0013 | 100,000 |
23 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
20 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
19 4월(4) 2024 | 0.0015 | -0.00006 | -3.85% | 0.0015 | 0.0015 | 0.0015 | 300,000 |
18 4월(4) 2024 | 0.00156 | 0.00 | 0.00% | 0.00156 | 0.00156 | 0.00156 | 0 |
17 4월(4) 2024 | 0.00156 | 0.00006 | 4.00% | 0.0015 | 0.00156 | 0.0013 | 1,078,098 |
16 4월(4) 2024 | 0.0015 | 0.00005 | 3.45% | 0.00157 | 0.0018 | 0.0015 | 2,253,823 |