Fielmann Group AG (PK)【FLMNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fielmann Group AG (PK) (FLMNY)
Fielmann Group AG (PK) (FLMNY) 과거

Fielmann Group AG (PK) (FLMNY)

8.62

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.375	-4.1689827682	8.995	8.995	8.61	4337	8.6317393	DR
12	-0.45	-4.96141124587	9.07	9.07	8.61	3253	8.6317393	DR
26	-0.71	-7.60986066452	9.33	9.33	8.61	1133	8.68320568	DR
52	-0.73	-7.80748663102	9.35	9.52	8.61	920	8.79026325	DR
156	-4.5	-34.2987804878	13.12	13.42	5.98	1799	8.43802647	DR
260	-3.63	-29.6326530612	12.25	17.75	5.98	1505	8.73102172	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178060	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732918860	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732746060	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732659660	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732573260	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732314060	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732227660	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732141260	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1732054860	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1731968460	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1731709260	8.6199999	0.01	0.12	8.6199999	8.6199999	8.6199999	12500
1731623160	8.61	0	0.00	8.61	8.61	8.61	0
1731536760	8.61	-0.39	-4.28	8.61	8.61	8.61	101
1731450000	8.9949999	0	0.00	8.9949999	8.9949999	8.9949999	0
1731363600	8.9949999	0	0.00	8.9949999	8.9949999	8.9949999	0
1731104400	8.9949999	0	0.00	8.9949999	8.9949999	8.9949999	0
1731018000	8.9949999	0	0.00	8.9949999	8.9949999	8.9949999	0
1730931600	8.9949999	-0.08	-0.83	8.9949999	8.9949999	8.9949999	410
1730842200	9.07	0	0.00	9.07	9.07	9.07	0
1730755800	9.07	0	0.00	9.07	9.07	9.07	0
1730496600	9.07	0	0.00	9.07	9.07	9.07	0
1730410200	9.07	0	0.00	9.07	9.07	9.07	0
1730323800	9.07	0	0.00	9.07	9.07	9.07	0
1730237400	9.07	0	0.00	9.07	9.07	9.07	0
1730151000	9.07	0	0.00	9.07	9.07	9.07	0
1729891800	9.07	0	0.00	9.07	9.07	9.07	0
1729805400	9.07	0	0.00	9.07	9.07	9.07	0
1729719000	9.07	0	0.00	9.07	9.07	9.07	0
1729632600	9.07	0	0.00	9.07	9.07	9.07	0
1729546200	9.07	0	0.00	9.07	9.07	9.07	0
1729287000	9.07	0	0.00	9.07	9.07	9.07	0
1729200600	9.07	0	0.00	9.07	9.07	9.07	0
1729114200	9.07	0	0.00	9.07	9.07	9.07	0
1729027800	9.07	0	0.00	9.07	9.07	9.07	0
1728941400	9.07	0	0.00	9.07	9.07	9.07	0
1728682200	9.07	0	0.00	9.07	9.07	9.07	0
1728595800	9.07	0	0.00	9.07	9.07	9.07	0
1728509400	9.07	0	0.00	9.07	9.07	9.07	0
1728423000	9.07	0	0.00	9.07	9.07	9.07	0
1728336600	9.07	0	0.00	9.07	9.07	9.07	0
1728077400	9.07	0	0.00	9.07	9.07	9.07	0
1727991000	9.07	0	0.00	9.07	9.07	9.07	0
1727904600	9.07	0	0.00	9.07	9.07	9.07	0
1727818200	9.07	0	0.00	9.07	9.07	9.07	0
1727731800	9.07	0	0.00	9.07	9.07	9.07	0
1727472600	9.07	0	0.00	9.07	9.07	9.07	0
1727386200	9.07	0	0.00	9.07	9.07	9.07	0
1727274600	9.07	0	0.00	9.07	9.07	9.07	0
1727188200	9.07	0	0.00	9.07	9.07	9.07	0
1727101800	9.07	0	0.00	9.07	9.07	9.07	0
1726842600	9.07	0	0.00	9.07	9.07	9.07	0
1726756200	9.07	0	0.00	9.07	9.07	9.07	0
1726669800	9.07	0	0.00	9.07	9.07	9.07	0
1726583400	9.07	0	0.00	9.07	9.07	9.07	0
1726497000	9.07	0	0.00	9.07	9.07	9.07	0
1726237800	9.07	0	0.00	9.07	9.07	9.07	0
1726151400	9.07	0	0.00	9.07	9.07	9.07	0
1726065000	9.07	0	0.00	9.07	9.07	9.07	0
1725978600	9.07	0	0.00	9.07	9.07	9.07	0
1725892200	9.07	0	0.00	9.07	9.07	9.07	0
1725633000	9.07	0	0.00	9.07	9.07	9.07	0
1725546600	9.07	0	0.00	9.07	9.07	9.07	0
1725460200	9.07	0	0.00	9.07	9.07	9.07	0
1725373800	9.07	0	0.00	9.07	9.07	9.07	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관