First Lithium Minerals Corporation (PK)【FLMCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Lithium Minerals Corporation (PK) (FLMCF)
First Lithium Minerals Corporation (PK) (FLMCF) 과거

First Lithium Minerals Corporation (PK) (FLMCF)

0.0375

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0018	-4.58015267176	0.0393	0.0393	0.0375	5343	0.0391846	CS
12	-0.0181	-32.5539568345	0.0556	0.0556	0.0375	3167	0.03965961	CS
26	0.0073	24.1721854305	0.0302	0.0556	0.0302	3229	0.03599806	CS
52	-0.0938	-71.4394516375	0.1313	0.1313	0.0302	2240	0.04136437	CS
156	-0.0171	-31.3186813187	0.0546	0.1313	0.0302	5033	0.05026888	CS
260	-0.0171	-31.3186813187	0.0546	0.1313	0.0302	5033	0.05026888	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738275600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738189200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738102800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738016400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1737757200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1737670800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1737584400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1737498000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1737152400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1737066000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1736979600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1736893200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1736806800	0.0375	-0.0018	-4.58	0.0375	0.0375	0.0375	685
1736547780	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1736374980	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1736288580	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1736202180	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1735942980	0.0393	-0.0055	-12.28	0.0393	0.0393	0.0393	10000
1735856700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735683900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735597500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735338300	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735251900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735079100	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734992700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734733500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734647100	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734560700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734474300	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734387900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734128700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734042300	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1733955900	0.0448	0.00635	16.51	0.0448	0.0448	0.0448	700
1733869740	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733783340	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733524140	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733437740	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733351340	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733264940	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733178540	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732919340	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732746540	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732660140	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732573740	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732314540	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732228140	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732141740	0.03845	-0.01715	-30.85	0.03845	0.03845	0.03845	4050
1732054800	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1731968400	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1731709200	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1731622800	0.0556	0.0254	84.11	0.0556	0.0556	0.0556	400
1731508200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731421800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731335400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731076200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730989800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730903400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730817000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730730600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730471400	0.0302	0	0.00	0.0302	0.0302	0.0302	0

First Lithium Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관