First Lithium Minerals Corporation (PK)【FLMCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
First Lithium Minerals Corporation (PK) (FLMCF)
First Lithium Minerals Corporation (PK) (FLMCF) 과거

First Lithium Minerals Corporation (PK) (FLMCF)

0.0448

0.00635

( 16.51% )

업데이트: 01:53:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0448	0	0	0	CS
4	-0.0108	-19.4244604317	0.0556	0.0556	0.03845	2225	0.03999157	CS
12	0.0146	48.3443708609	0.0302	0.0556	0.0302	1483	0.03999157	CS
26	-0.0262	-36.9014084507	0.071	0.071	0.0302	2825	0.03878835	CS
52	0.004	9.80392156863	0.0408	0.1313	0.0302	4928	0.05160401	CS
156	-0.0098	-17.9487179487	0.0546	0.1313	0.0302	5318	0.05203736	CS
260	-0.0098	-17.9487179487	0.0546	0.1313	0.0302	5318	0.05203736	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869740	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733783340	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733524140	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733437740	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733351340	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733264940	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1733178540	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732919340	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732746540	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732660140	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732573740	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732314540	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732228140	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1732141740	0.03845	-0.01715	-30.85	0.03845	0.03845	0.03845	4050
1732054800	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1731968400	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1731709200	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1731622800	0.0556	0.0254	84.11	0.0556	0.0556	0.0556	400
1731533400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731447000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731360600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731101400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1731015000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730928600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730842200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730755800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730496600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730410200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730323800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730237400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1730151000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729891800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729805400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729719000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729632600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729546200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729287000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729200600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729114200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729027800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728941400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728682200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728595800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728509400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728423000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728336600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728077400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727991000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727904600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727818200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727731800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727472600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727386200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727274600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727188200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1727101800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726842600	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726756200	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726669800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726583400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726497000	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726237800	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726151400	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1726065000	0.0302	0	0.00	0.0302	0.0302	0.0302	0

First Lithium Minerals (PK)

NOK vs Sterling

Xtrackers MSCI Japan ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관