Franklin LibertyShares ICAV Franklin FTSE India (GM)【FLIBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Franklin LibertyShares ICAV Franklin FTSE India (GM) (FLIBF)
Franklin LibertyShares ICAV Franklin FTSE India (GM) (FLIBF) 과거

Franklin LibertyShares ICAV Franklin FTSE India (GM) (FLIBF)

42.3675

0.7981

(1.92%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7981	1.9199218656	41.5694	42.3675	41.4408	1486	41.69787207	CS
4	-2.0948	-4.71140719216	44.4623	44.4623	41.4408	6343	43.86102051	CS
12	-2.7537	-6.10289619957	45.1212	45.8368	41.4408	6154	44.41787335	CS
26	-5.4053	-11.3145974278	47.7728	47.7728	41.4408	4569	44.5970631	CS
52	-5.4053	-11.3145974278	47.7728	47.7728	41.4408	4569	44.5970631	CS
156	-5.4053	-11.3145974278	47.7728	47.7728	41.4408	4569	44.5970631	CS
260	-5.4053	-11.3145974278	47.7728	47.7728	41.4408	4569	44.5970631	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	42.3675	0.33	0.79	42.3675	42.3675	42.3675	3003
1738276080	42.0339	0.46	1.12	42.0911	42.0911	42.0339	822
1738189680	41.5694	0	0.00	41.5694	41.5694	41.5694	0
1738103280	41.5694	-0.53	-1.26	41.5694	41.5694	41.4408	2150
1738016940	42.1011	0	0.00	42.1011	42.1011	42.1011	0
1737757740	42.1011	0	0.00	42.1011	42.1011	42.1011	0
1737671340	42.1011	0	0.00	42.1011	42.1011	42.1011	0
1737584940	42.1011	0	0.00	42.1011	42.1011	42.1011	0
1737498540	42.1011	0.36	0.87	42.1011	42.1011	42.1011	1219
1737152400	41.7391	0	0.00	41.7391	41.7391	41.7391	0
1737066000	41.7391	0	0.00	41.7391	41.7391	41.7391	0
1736979600	41.7391	0	0.00	41.7391	41.7391	41.7391	0
1736893200	41.7391	0	0.00	41.7391	41.7391	41.7391	0
1736806800	41.7391	-1.19	-2.77	41.7391	41.7391	41.7391	466
1736547720	42.9265	-0.5	-1.15	42.9265	42.9265	42.9265	169
1736375340	43.4268	-0.53	-1.19	43.4268	43.4268	43.4268	137
1736288940	43.952	0.03	0.08	43.952	43.952	43.952	375
1736202360	43.917	-0.55	-1.23	43.917	43.917	43.917	39187
1735942980	44.4623	0.24	0.55	44.4623	44.4623	44.4623	12561
1735856400	44.22	0	0.00	44.22	44.22	44.22	0
1735683600	44.22	0	0.00	44.22	44.22	44.22	0
1735597200	44.22	0	0.00	44.22	44.22	44.22	0
1735338000	44.22	-1.17	-2.57	44.055	44.22	44.055	3776
1735251960	45.385	0	0.00	45.385	45.385	45.385	0
1735079160	45.385	0	0.00	45.385	45.385	45.385	0
1734992760	45.385	0	0.00	45.385	45.385	45.385	0
1734733560	45.385	0	0.00	45.385	45.385	45.385	0
1734647160	45.385	0	0.00	45.385	45.385	45.385	0
1734560760	45.385	0	0.00	45.385	45.385	45.385	0
1734474360	45.385	-0.45	-0.99	45.385	45.385	45.385	14150
1734388140	45.8368	0.14	0.30	45.8368	45.8368	45.8368	9877
1734128700	45.7	0	0.00	45.7	45.7	45.7	0
1734042300	45.7	0	0.00	45.7	45.7	45.7	0
1733955900	45.7	0	0.00	45.7	45.7	45.7	0
1733869500	45.7	0	0.00	45.7	45.7	45.7	0
1733783100	45.7	0	0.00	45.7	45.7	45.7	0
1733523900	45.7	0	0.00	45.7	45.7	45.7	0
1733437500	45.7	0	0.00	45.7	45.7	45.7	0
1733351100	45.7	0	0.00	45.7	45.7	45.7	0
1733264700	45.7	1.08	2.42	45.7	45.7	45.7	1792
1733178000	44.62	0	0.00	44.62	44.62	44.62	0
1732918800	44.62	0	0.00	44.62	44.62	44.62	0
1732746000	44.62	0	0.00	44.62	44.62	44.62	0
1732659600	44.62	0	0.00	44.62	44.62	44.62	0
1732573200	44.62	0	0.00	44.62	44.62	44.62	0
1732314000	44.62	-0.5	-1.11	44.62	44.62	44.62	2830
1732227600	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1732141200	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1732054800	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1731968400	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1731709200	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1731622800	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1731536400	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1731450000	45.1212	0	0.00	45.1212	45.1212	45.1212	0
1731363600	45.1212	-0.3	-0.66	45.1212	45.1212	45.1212	2796
1731076200	45.42	0	0.00	45.42	45.42	45.42	0
1730989800	45.42	0	0.00	45.42	45.42	45.42	0
1730903400	45.42	0	0.00	45.42	45.42	45.42	0
1730817000	45.42	0	0.00	45.42	45.42	45.42	0
1730730600	45.42	0	0.00	45.42	45.42	45.42	0
1730471400	45.42	0	0.00	45.42	45.42	45.42	0

Franklin LibertyShares I... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관