Filament Health (QB) Historical Data - FLHLF

기업명	주식 심볼	시장	주식 타입
Filament Health Corporation (QB)	FLHLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0377	01:01:20

개장가	저가	고가	종가	전일 종가
				0.0377

FLHLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0344	0.045	0.0344	0.0399187	47,027	0.0033	9.59%
1개월	0.037	0.045	0.032	0.038947	29,498	0.0007	1.89%
3개월	0.0579	0.06	0.032	0.0429458	23,546	-0.0202	-34.89%
6개월	0.09	0.15445	0.032	0.0771145	50,394	-0.0523	-58.11%
1년	0.065	0.201	0.032	0.0873669	51,487	-0.0273	-42.00%
3년	0.3007	0.368	0.0066	0.0987757	33,788	-0.263	-87.46%
5년	0.3007	0.368	0.0066	0.0987757	33,788	-0.263	-87.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.0377	-0.0035	-8.50%	0.03985	0.0399	0.0377	1,200
09 5월(5) 2024	0.0412	0.0032	8.42%	0.04	0.045	0.04	150,140
08 5월(5) 2024	0.038	0.0015	4.11%	0.0376	0.0399	0.0347	61,200
07 5월(5) 2024	0.0365	-0.0004	-1.08%	0.0356	0.0365	0.0356	10,200
04 5월(5) 2024	0.0369	0.00255	7.42%	0.0344	0.0369	0.0344	12,394
03 5월(5) 2024	0.03435	0.00	0.00%	0.03435	0.03435	0.03435	0
02 5월(5) 2024	0.03435	0.00	0.00%	0.03435	0.03435	0.03435	0
01 5월(5) 2024	0.03435	0.00	0.00%	0.03435	0.03435	0.03435	0
30 4월(4) 2024	0.03435	0.00	0.00%	0.03435	0.03435	0.03435	0
27 4월(4) 2024	0.03435	-0.00045	-1.29%	0.03435	0.03435	0.03435	105
26 4월(4) 2024	0.0348	-0.0029	-7.69%	0.0374	0.0374	0.0348	610
25 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
24 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	10,000
23 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
20 4월(4) 2024	0.0377	0.0004	1.07%	0.032	0.0377	0.032	30,100
19 4월(4) 2024	0.0373	0.0013	3.61%	0.0375	0.0375	0.034	41,300
18 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
17 4월(4) 2024	0.036	-0.0013	-3.49%	0.0326	0.036	0.0326	36,130
16 4월(4) 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
13 4월(4) 2024	0.0373	-0.0001	-0.27%	0.037	0.0373	0.037	600
12 4월(4) 2024	0.0374	0.002	5.65%	0.0372	0.0374	0.0372	235
11 4월(4) 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0