Filament Health Corporation (QB)【FLHLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Filament Health Corporation (QB) (FLHLF)
Filament Health Corporation (QB) (FLHLF) 과거

Filament Health Corporation (QB) (FLHLF)

0.01445

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01345	-48.2078853047	0.0279	0.034	0.0082	114435	0.0269907	CS
4	-0.0163	-53.0081300813	0.03075	0.0387	0.0082	48858	0.02894954	CS
12	-0.01545	-51.6722408027	0.0299	0.0439	0.0082	42156	0.03160081	CS
26	-0.01055	-42.2	0.025	0.04705	0.0082	24091	0.03269791	CS
52	-0.04285	-74.7818499127	0.0573	0.061	0.0082	23420	0.03658308	CS
156	-0.24845	-94.5036135413	0.2629	0.2629	0.0066	32132	0.07372286	CS
260	-0.28625	-95.1945460592	0.3007	0.368	0.0066	31034	0.0869301	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	0.01445	-0.01055	-42.20	0.0174	0.021	0.01395	99865
1738708080	0.025	-0.002	-7.41	0.0151	0.0287	0.0082	131920
1738621740	0.027	-0.0048	-15.09	0.025	0.03	0.0185999	30951
1738362000	0.0318	-0.0022	-6.47	0.0216	0.0318	0.0188	297390
1738276080	0.034	0.006	21.43	0.0279	0.034	0.0218	12050
1738189740	0.028	-5.0E-5	-0.18	0.028	0.0286	0.028	400
1738103280	0.02805	0.0001	0.36	0.028	0.0328	0.028	4025
1738016820	0.02795	-0.00635	-18.51	0.028	0.0328	0.02795	500
1737757440	0.0343	0	0.00	0.0311	0.0343	0.02795	16196
1737671220	0.0343	0.0043	14.33	0.0344	0.0344	0.0343	25100
1737584640	0.03	0.0004	1.35	0.0216	0.03	0.0216	26328
1737498540	0.0296	0.0014	4.96	0.0348	0.0348	0.027825	24431
1737152880	0.0282	-0.0074	-20.79	0.0327	0.0368	0.0282	108990
1737066420	0.0356	-0.0027	-7.05	0.0356	0.0356	0.0356	111
1736979720	0.0383	0.0065	20.44	0.0383999	0.0383999	0.0329	100289
1736893380	0.0318	-0.0069	-17.83	0.0318	0.0318	0.0318	100
1736806800	0.0387	0.0068	21.32	0.0312	0.0387	0.0312	200
1736547720	0.0319	-0.0068	-17.57	0.03075	0.0328	0.03075	600
1736375340	0.0387	0.0037	10.57	0.03075	0.0387	0.027791	5010
1736288940	0.035	0	0.00	0.0329	0.039	0.0312	1200
1736202360	0.035	0.00415	13.45	0.0309	0.035	0.0309	301
1735942980	0.03085	-0.00855	-21.70	0.0309	0.0309	0.028	8013
1735856700	0.0394	0.0085	27.51	0.03	0.0399	0.03	106818
1735683960	0.0309	-0.0089	-22.36	0.03055	0.0393	0.0219	5123
1735597740	0.0398	0.0136	51.91	0.025	0.0398	0.025	346
1735338000	0.0262	-0.0048	-15.48	0.0262	0.028	0.0218	19112
1735252020	0.031	0.006	24.00	0.02665	0.031	0.0264	2916
1735078200	0.025	-0.0004	-1.57	0.025	0.025	0.025	35025
1734992400	0.0254	-0.0009	-3.42	0.02565	0.02565	0.0254	2650
1734733200	0.0263	-0.0045	-14.61	0.0263	0.0263	0.0263	100
1734646800	0.0308	0.0048	18.46	0.0205	0.0308	0.0205	10808
1734560940	0.026	0.0001	0.39	0.02495	0.026	0.024429	11300
1734474360	0.0259	0.0042	19.35	0.02555	0.02632	0.0217	32508
1734388140	0.0217	-0.0029	-11.79	0.0296	0.0296	0.0217	78678
1734128940	0.0246	-0.0154	-38.50	0.0414	0.0414	0.0246	55920
1734042480	0.04	-0.0013	-3.15	0.0342	0.04	0.02821	2300
1733955900	0.0413	0.0063	18.00	0.026	0.0413	0.025	210655
1733869200	0.035	0	0.00	0.035	0.035	0.035	0
1733782800	0.035	-0.0089	-20.27	0.03	0.0394	0.03	85400
1733523600	0.0439	0.0104	31.04	0.0347	0.0439	0.0347	3600
1733437500	0.0335	-0.0065	-16.25	0.0254999	0.0439	0.0254999	19200
1733350980	0.04	0	0.00	0.03445	0.04	0.0334	500
1733264700	0.04	0	0.00	0.0344	0.04	0.0344	200
1733178180	0.04	0.0006	1.52	0.03445	0.04	0.0251	19125
1732919340	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732746540	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732660140	0.0394	0.0094	31.33	0.0369	0.0394	0.0369	200
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	0	0.00	0.03	0.03	0.03	116761
1732227900	0.03	0	0.00	0.03	0.03	0.03	2000
1732141740	0.03	-0.005	-14.29	0.03	0.03	0.03	1049
1732055040	0.035	0	0.00	0.035	0.035	0.035	0
1731968640	0.035	0.0052	17.45	0.0299	0.0394	0.0299	296014
1731709260	0.0298	-0.0049	-14.12	0.025	0.0298	0.025	95200
1731622800	0.0347	0.0088	33.98	0.0299	0.0347	0.0299	300
1731536760	0.0259	-0.017	-39.63	0.0259	0.0339	0.02505	25100
1731450480	0.0429	0.0034	8.61	0.0395	0.0429	0.0251	10200
1731363600	0.0395	0.00725	22.48	0.0395	0.0395	0.0395	100
1731104400	0.03225	-0.01055	-24.65	0.0301	0.034	0.025157	10839
1731018540	0.0428	0	0.00	0.0428	0.0428	0.0251	119001
1730931600	0.0428	0.0013	3.13	0.03395	0.0428	0.03395	1100

Filament Health (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관