기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Auto Parts 4Less Group Inc (PK) | FLES | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.01825 | 0.02 | 0.01825 | 0.019 |
FLES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0229 | 0.025 | 0.0172 | 0.0213191 | 859,667 | -0.00465 | -20.31% |
1개월 | 0.031 | 0.058 | 0.0172 | 0.0318097 | 1,717,355 | -0.01275 | -41.13% |
3개월 | 0.03055 | 0.1485 | 0.0172 | 0.0339801 | 1,897,456 | -0.0123 | -40.26% |
6개월 | 0.0129 | 0.1485 | 0.0082 | 0.0324226 | 1,020,672 | 0.00535 | 41.47% |
1년 | 0.131 | 0.5399 | 0.0082 | 0.0331029 | 615,122 | -0.11275 | -86.07% |
3년 | 2.20 | 10.00 | 0.0082 | 0.0960839 | 206,730 | -2.18 | -99.17% |
5년 | 1.90 | 10.00 | 0.000001 | 0.0055068 | 4,922,832 | -1.88 | -99.04% |
FLES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.01825 | -0.00075 | -3.95% | 0.02 | 0.02 | 0.01825 | 479,766 |
27 4월(4) 2024 | 0.019 | -0.00208 | -9.87% | 0.022 | 0.022 | 0.0172 | 1,230,125 |
26 4월(4) 2024 | 0.02108 | -0.00102 | -4.62% | 0.022 | 0.02216 | 0.0191 | 599,682 |
25 4월(4) 2024 | 0.0221 | 0.00042 | 1.91% | 0.0224 | 0.0229 | 0.0212 | 895,041 |
24 4월(4) 2024 | 0.021685 | -0.00182 | -7.72% | 0.02355 | 0.0245 | 0.0206 | 624,933 |
23 4월(4) 2024 | 0.0235 | 0.0029 | 14.08% | 0.0229 | 0.025 | 0.0191 | 948,555 |
20 4월(4) 2024 | 0.0206 | -0.0013 | -5.94% | 0.0205 | 0.0248 | 0.0201 | 1,111,074 |
19 4월(4) 2024 | 0.0219 | -0.0021 | -8.75% | 0.0244 | 0.0245 | 0.0195 | 1,192,316 |
18 4월(4) 2024 | 0.024 | -0.0005 | -2.04% | 0.0267 | 0.0267 | 0.0236 | 1,059,612 |
17 4월(4) 2024 | 0.0245 | -0.0031 | -11.23% | 0.02743 | 0.0288 | 0.0232 | 1,968,376 |
16 4월(4) 2024 | 0.0276 | -0.001 | -3.50% | 0.0299 | 0.0299 | 0.0255 | 1,962,885 |
13 4월(4) 2024 | 0.0286 | -0.0006 | -2.05% | 0.0289 | 0.0308 | 0.026 | 1,939,829 |
12 4월(4) 2024 | 0.0292 | -0.00058 | -1.95% | 0.0314 | 0.0314 | 0.0253 | 2,426,722 |
11 4월(4) 2024 | 0.02978 | -0.00122 | -3.94% | 0.03 | 0.032 | 0.029 | 1,848,812 |
10 4월(4) 2024 | 0.031 | -0.014 | -31.11% | 0.048 | 0.048 | 0.02875 | 5,397,096 |
09 4월(4) 2024 | 0.045 | -0.009 | -16.67% | 0.053 | 0.058 | 0.041 | 3,148,632 |
06 4월(4) 2024 | 0.054 | 0.00925 | 20.67% | 0.045 | 0.0545 | 0.0385 | 1,754,666 |
05 4월(4) 2024 | 0.04475 | 0.01407 | 45.86% | 0.0318 | 0.04625 | 0.03095 | 3,604,703 |
04 4월(4) 2024 | 0.03068 | 0.00238 | 8.41% | 0.027 | 0.0338 | 0.027 | 1,082,680 |
03 4월(4) 2024 | 0.0283 | -0.0007 | -2.41% | 0.0308 | 0.0308 | 0.0251 | 803,065 |