ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Keystone Corporation (PK)

First Keystone Corporation (PK) (FKYS)

13.85
0.00
(0.00%)
마감 23 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-1.071428571431414.7213.85760913.96083952CS
40.141.0211524434713.711512.83624813.73684496CS
122.0717.572156196911.781711.73363413.90448553CS
261.159.0551181102412.71711.35261013.25723816CS
52-3.15-18.5294117647171711.35191013.36153123CS
156-10.65-43.469387755124.52611.35150717.12854519CS
260-9.3-40.172786177123.1532.511.35152219.20036908CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173758494013.8500.0013.8513.8513.850
173749854013.85-0.87-5.9114.514.513.8517235
173715288014.720.624.4014.0714.7213.9001932
173706642014.10.10.7114.1514.15147224
17369797201400.001414145043
1736893380140.32.1914.514.514541
173680680013.7-0.3-2.1413.913.913.77191
173654772014-0.86-5.7914.514.8413.561926
173637534014.8600.0014.8614.8614.860
173628894014.86-0.02-0.1313.5514.8613.55600
173620236014.881.138.2214.8814.8814.88139
173594310013.7500.0013.7513.7513.750
173585670013.750.241.7813.5214.8713.512054
173568396013.51-0.49-3.50141512.8340649
173559774014-0.15-1.0614.2514.2513.551964
173533800014.150.151.0713.752514.1513.7525817
173525202014-0.25-1.7513.711413.511161
173507820014.2500.0013.7114.2513.71600
173499240014.2500.0014.2514.2514.250
173473320014.2500.0014.2514.2514.1800
173464680014.25-0.24-1.6614.1114.2513.633675
173456094014.49-0.65-4.291515.114.112508
173447436015.14-1.23-7.5115.991615.143762
173438814016.37-0.35-2.0916.05999916.3715.6865
173412894016.7199990.271.6416.4516.71999916.05475
173404248016.45-0.55-3.2416.4616.7516.45610
1733955900170.482.9116.6499991716.6499994511
173386920016.520.321.9816.1916.5216.19404
173378280016.20.211.3115.4516.215.452974
173352360015.9900.0015.1915.9915.19216
173343750015.9900.0015.1715.9915.17200
173335098015.99-0.01-0.0615.1515.9915.15820
17332645801600.001616160
173317818016-0.52-3.1516.39999916.39999916627
173291820016.521.338.7614.7516.5214.333566
173274654015.19-0.56-3.561515.1914.182004
173265996015.7500.0015.7515.7515.750
173257356015.750.473.0815.2915.7515.29821
173231400015.280.291.9314.425915.2814.4259408
173222790014.990.10.6714.751514.13229
173214174014.89-0.11-0.7314.3114.8914.32134
173205480015-1-6.25151514.743980
17319684601600.001616160
173170926016-0.64-3.8515.121615.12300
173162316016.6400.0016.6416.6416.640
173153676016.642.1414.7614.7516.6414.752324
173145048014.50.352.4714.2514.514.161725
173136360014.150.362.6113.796414.1513.79641063
173110440013.790.130.9513.6913.7913.63751369
173101854013.66-0.02-0.1513.2513.6812.51351
173093160013.681.239.8812.513.6812.489744
173084568012.450.655.5112.2112.4512.193518
173075562011.800.0011.811.811.80
173049642011.80.050.4311.991211.810511
173040978011.75-0.09-0.7611.7311.7511.7311526
173032350011.840.110.9411.7811.8411.78700
173023728011.73-0.24-2.0111.811.811.731724
173015088011.97-0.02-0.1711.8111.9711.62851
172989150011.990.322.7411.9911.9911.99250
172980516011.67-0.32-2.6711.6711.6711.67100
172971870011.9900.0011.9911.9911.990
Rendering Error

FKYS 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock