Fuji Media Holdings Inc New (PK)【FJTNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuji Media Holdings Inc New (PK) (FJTNY)
Fuji Media Holdings Inc New (PK) (FJTNY) 과거

Fuji Media Holdings Inc New (PK) (FJTNY)

5.95

0.00

( 0.00% )

업데이트: 23:58:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.625	11.7370892019	5.325	5.95	5.325	5365	5.69816103	DR
12	-0.11	-1.81518151815	6.06	6.06	5.325	2679	5.74135246	DR
26	0	0	5.95	6.06	5.325	1432	5.72373966	DR
52	0.75	14.4230769231	5.2	6.69	5.2	1406	5.9639908	DR
156	1	20.202020202	4.95	6.69	3.39	1394	5.17671121	DR
260	-0.81	-11.9822485207	6.76	7.3375	3.39	1299	5.25279186	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	5.95	0	0.00	5.95	5.95	5.95	0
1733178000	5.95	0	0.00	5.95	5.95	5.95	0
1732918800	5.95	0	0.00	5.95	5.95	5.95	0
1732746000	5.95	0	0.00	5.95	5.95	5.95	0
1732659600	5.95	0	0.00	5.95	5.95	5.95	0
1732573200	5.95	0	0.00	5.95	5.95	5.95	0
1732314000	5.95	0.2	3.48	5.95	5.95	5.95	100
1732228140	5.75	0	0.00	5.75	5.75	5.75	0
1732141740	5.75	0.15	2.68	5.75	5.75	5.75	10300
1732054860	5.6	0	0.00	5.6	5.6	5.6	0
1731968460	5.6	0	0.00	5.6	5.6	5.6	0
1731709260	5.6	-0.06	-1.06	5.325	5.6	5.325	5696
1731623160	5.66	0	0.00	5.66	5.66	5.66	0
1731536760	5.66	0	0.00	5.66	5.66	5.66	0
1731450360	5.66	0	0.00	5.66	5.66	5.66	0
1731363960	5.66	0	0.00	5.66	5.66	5.66	0
1731104760	5.66	0	0.00	5.66	5.66	5.66	0
1731018360	5.66	0	0.00	5.66	5.66	5.66	0
1730931960	5.66	0	0.00	5.66	5.66	5.66	0
1730845560	5.66	0	0.00	5.66	5.66	5.66	0
1730759160	5.66	-0.4	-6.60	5.66	5.66	5.66	377
1730496180	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1730409780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1730323380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1730236980	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1730150580	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729891380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729804980	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729718580	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729632180	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729545780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729286580	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729200180	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729113780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1729027380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728940980	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728681780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728595380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728508980	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728422580	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728336180	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1728076980	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727990580	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727904180	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727817780	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727731380	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	400
1727472600	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727386200	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727299740	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727213340	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1727126940	6.0599999	0.41	7.26	6.0599999	6.0599999	6.0599999	1878
1726842600	5.65	0	0.00	5.65	5.65	5.65	0
1726756200	5.65	0	0.00	5.65	5.65	5.65	0
1726669800	5.65	0	0.00	5.65	5.65	5.65	0
1726583400	5.65	0	0.00	5.65	5.65	5.65	0
1726497000	5.65	0	0.00	5.65	5.65	5.65	0
1726237800	5.65	0	0.00	5.65	5.65	5.65	0
1726151400	5.65	0	0.00	5.65	5.65	5.65	0
1726065000	5.65	0	0.00	5.65	5.65	5.65	0
1725978600	5.65	0	0.00	5.65	5.65	5.65	0
1725892200	5.65	0	0.00	5.65	5.65	5.65	0
1725633000	5.65	0	0.00	5.65	5.65	5.65	0
1725546600	5.65	0	0.00	5.65	5.65	5.65	0
1725460200	5.65	0	0.00	5.65	5.65	5.65	0

Fuji Media (PK)

ImageWare Systems (CE)

Golden Horse Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관